Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.82 and 8.15
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.22 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.91 (0.38%) | 7.79 | 7.72 - 8.05 | 0.8842 times | Fri 25 September 2026 | 7.88 (-2.96%) | 8.18 | 7.80 - 8.18 | 0.87 times | Thu 24 September 2026 | 8.12 (-5.03%) | 8.79 | 8.07 - 8.79 | 0.8147 times | Wed 23 September 2026 | 8.55 (0%) | 8.53 | 8.39 - 8.68 | 0.8093 times | Tue 22 September 2026 | 8.55 (1.42%) | 8.58 | 8.50 - 8.89 | 0.8548 times | Mon 21 September 2026 | 8.43 (4.46%) | 8.13 | 7.92 - 8.45 | 1.0033 times | Fri 18 September 2026 | 8.07 (0.25%) | 8.11 | 7.91 - 8.13 | 1.3857 times | Thu 17 September 2026 | 8.05 (0.12%) | 8.21 | 8.01 - 8.31 | 1.2442 times | Wed 16 September 2026 | 8.04 (0.37%) | 8.15 | 7.99 - 8.21 | 0.8547 times | Tue 15 September 2026 | 8.01 (-10.1%) | 8.81 | 7.93 - 8.85 | 1.2791 times | Mon 14 September 2026 | 8.91 (2.53%) | 8.56 | 8.56 - 8.95 | 0.67 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.82 and 8.15
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.91 (0.38%) | 7.79 | 7.72 - 8.05 | 0.2332 times | Fri 25 September 2026 | 7.88 (-2.35%) | 8.13 | 7.80 - 8.89 | 1.1478 times | Fri 18 September 2026 | 8.07 (-7.13%) | 8.56 | 7.91 - 8.95 | 1.433 times | Fri 11 September 2026 | 8.69 (-11.24%) | 9.75 | 8.52 - 9.86 | 0.7818 times | Fri 04 September 2026 | 9.79 (-7.47%) | 10.62 | 9.60 - 10.77 | 0.9779 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 0.9971 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.8427 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.8409 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.9287 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.8168 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.1882 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.52 and 9.12
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.91 (-23.2%) | 10.17 | 7.72 - 10.32 | 0.8624 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 0.9559 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.7799 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0312 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4372 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8571 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1711 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2059 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8134 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8858 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8916 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.81 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.18 | 8.33 |
| 12 day EMA | 8.4 | 8.49 | 8.6 |
| 20 day EMA | 8.73 | 8.82 | 8.92 |
| 35 day EMA | 8.96 | 9.02 | 9.09 |
| 50 day EMA | 9.29 | 9.35 | 9.41 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.31 | 8.34 |
| 12 day SMA | 8.27 | 8.33 | 8.43 |
| 20 day SMA | 8.8 | 8.93 | 9.06 |
| 35 day SMA | 9.7 | 9.79 | 9.87 |
| 50 day SMA | 9.51 | 9.52 | 9.53 |
| 100 day SMA | 8.81 | 8.81 | 8.82 |
| 150 day SMA | 7.89 | 7.87 | 7.86 |
| 200 day SMA | 7.61 | 7.6 | 7.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.