Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.82 and 6.15
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.92 (4.59%) | 5.85 | 5.72 - 6.05 | 1.1052 times | Tue 07 April 2026 | 5.66 (-1.57%) | 5.72 | 5.62 - 5.77 | 1.0159 times | Mon 06 April 2026 | 5.75 (4.74%) | 5.49 | 5.45 - 5.76 | 0.8255 times | Thu 02 April 2026 | 5.49 (0.18%) | 5.36 | 5.21 - 5.57 | 0.9623 times | Wed 01 April 2026 | 5.48 (1.48%) | 5.42 | 5.38 - 5.57 | 1.0881 times | Tue 31 March 2026 | 5.40 (1.12%) | 5.42 | 5.20 - 5.48 | 1.3574 times | Mon 30 March 2026 | 5.34 (1.52%) | 5.26 | 5.19 - 5.39 | 0.9266 times | Fri 27 March 2026 | 5.26 (-4.88%) | 5.50 | 5.21 - 5.50 | 1.1057 times | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.4999 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 1.1136 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.5498 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.69 and 6.29
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.92 (7.83%) | 5.49 | 5.45 - 6.05 | 0.4921 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7239 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0084 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7245 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 6.16 | 1.4852 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4497 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6576 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9075 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2769 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2742 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.0832 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.57 and 6.41
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.92 (9.63%) | 5.42 | 5.21 - 6.05 | 0.2047 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2384 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2753 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8601 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9368 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9429 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.949 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9768 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5871 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 1.0289 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0412 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.59 | 5.56 |
| 12 day EMA | 5.65 | 5.6 | 5.59 |
| 20 day EMA | 5.72 | 5.7 | 5.7 |
| 35 day EMA | 5.91 | 5.91 | 5.92 |
| 50 day EMA | 6.14 | 6.15 | 6.17 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.56 | 5.49 |
| 12 day SMA | 5.56 | 5.56 | 5.59 |
| 20 day SMA | 5.63 | 5.62 | 5.64 |
| 35 day SMA | 5.9 | 5.9 | 5.92 |
| 50 day SMA | 6.08 | 6.09 | 6.13 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 7.16 | 7.17 | 7.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.