Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.67 and 9.03
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.3 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.92 (-1.33%) | 9.01 | 8.77 - 9.13 | 1.1788 times | Mon 03 August 2026 | 9.04 (4.39%) | 8.72 | 8.64 - 9.22 | 1.2168 times | Fri 31 July 2026 | 8.66 (-2.26%) | 8.81 | 8.47 - 8.86 | 0.9969 times | Thu 30 July 2026 | 8.86 (0.57%) | 8.94 | 8.57 - 8.94 | 0.7106 times | Wed 29 July 2026 | 8.81 (2.44%) | 8.63 | 8.62 - 8.96 | 0.7809 times | Tue 28 July 2026 | 8.60 (0.7%) | 8.55 | 8.54 - 8.80 | 0.913 times | Mon 27 July 2026 | 8.54 (7.56%) | 8.01 | 8.00 - 8.61 | 1.2659 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 1.0751 times | Fri 24 July 2026 | 7.94 (-3.05%) | 8.07 | 7.91 - 8.23 | 1.0751 times | Thu 23 July 2026 | 8.19 (-2.73%) | 8.27 | 8.00 - 8.31 | 0.787 times | Wed 22 July 2026 | 8.42 (-0.24%) | 8.40 | 8.35 - 8.67 | 0.621 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.78 and 9.36
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.92 (3%) | 8.72 | 8.64 - 9.22 | 0.4933 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.9612 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.2214 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.9236 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.9866 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 1.0101 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.1695 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.8763 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 1.0237 times | Fri 12 June 2026 | 8.29 (14.03%) | 7.26 | 7.03 - 8.61 | 1.3343 times | Fri 05 June 2026 | 7.27 (-13.86%) | 8.34 | 7.12 - 8.36 | 1.2565 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 8.78 and 9.36
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.92 (3%) | 8.72 | 8.64 - 9.22 | 0.0907 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8518 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.1262 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.5696 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9361 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.279 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.3171 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8883 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9674 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9738 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9801 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.77 | 8.64 |
| 12 day EMA | 8.64 | 8.59 | 8.51 |
| 20 day EMA | 8.54 | 8.5 | 8.44 |
| 35 day EMA | 8.37 | 8.34 | 8.3 |
| 50 day EMA | 8.27 | 8.24 | 8.21 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.79 | 8.69 |
| 12 day SMA | 8.53 | 8.48 | 8.44 |
| 20 day SMA | 8.47 | 8.41 | 8.36 |
| 35 day SMA | 8.43 | 8.4 | 8.38 |
| 50 day SMA | 8.24 | 8.22 | 8.19 |
| 100 day SMA | 7.37 | 7.34 | 7.3 |
| 150 day SMA | 7.12 | 7.1 | 7.08 |
| 200 day SMA | 7.05 | 7.05 | 7.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.