SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.97 and 18.4

Daily Target 117.64
Daily Target 217.87
Daily Target 318.066666666667
Daily Target 418.3
Daily Target 518.5

Daily price and volume Sotera Health

Date Closing Open Range Volume
Tue 04 August 2026 18.11 (0.67%) 18.00 17.83 - 18.26 0.7736 times
Mon 03 August 2026 17.99 (0.73%) 17.82 17.77 - 18.24 0.6393 times
Fri 31 July 2026 17.86 (0.06%) 17.81 17.51 - 17.91 0.5607 times
Thu 30 July 2026 17.85 (1.83%) 17.53 17.39 - 17.89 0.6236 times
Wed 29 July 2026 17.53 (-1.35%) 17.87 17.34 - 17.93 1.1298 times
Tue 28 July 2026 17.77 (3.07%) 17.20 17.20 - 17.84 1.4988 times
Mon 27 July 2026 17.24 (-0.63%) 17.47 17.15 - 17.51 0.8678 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.8982 times
Fri 24 July 2026 17.35 (-0.8%) 17.60 17.34 - 17.74 0.8982 times
Thu 23 July 2026 17.49 (1.16%) 17.14 17.11 - 17.64 2.11 times
Wed 22 July 2026 17.29 (-0.63%) 17.37 17.19 - 17.57 0.9617 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.94 and 18.43

Weekly Target 117.56
Weekly Target 217.83
Weekly Target 318.046666666667
Weekly Target 418.32
Weekly Target 518.54

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Tue 04 August 2026 18.11 (1.4%) 17.82 17.77 - 18.26 0.35 times
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 1.1594 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.2225 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.4394 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.3267 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 1.0315 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.9845 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.3622 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.9036 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 1.2203 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 1.1561 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 17.94 and 18.43

Monthly Target 117.56
Monthly Target 217.83
Monthly Target 318.046666666667
Monthly Target 418.32
Monthly Target 518.54

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 04 August 2026 18.11 (1.4%) 17.82 17.77 - 18.26 0.0722 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.1888 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 1.0409 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.8194 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0351 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3709 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6446 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.675 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9714 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.1818 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5192 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.6
20 day DMA 17.78
35 day DMA 17.43
50 day DMA 16.95
100 day DMA 16.01
150 day DMA 16.48
200 day DMA 16.52

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.817.7
12 day EMA17.7517.6917.63
20 day EMA17.6417.5917.55
35 day EMA17.2817.2317.18
50 day EMA16.9216.8716.82

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.817.65
12 day SMA17.617.5517.53
20 day SMA17.7817.7517.75
35 day SMA17.4317.3717.32
50 day SMA16.9516.916.85
100 day SMA16.0115.9615.92
150 day SMA16.4816.4716.47
200 day SMA16.5216.5116.5
Back to top | Use Dark Theme