Login or Join
HomepageSoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoteraHealth
Strong Daily Stock price targets for SoteraHealth SHC are 18.33 and 18.67
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.74 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.45 (0.6%) | 18.28 | 18.21 - 18.55 | 0.6227 times | Fri 25 September 2026 | 18.34 (-0.6%) | 18.44 | 18.21 - 18.58 | 0.5584 times | Thu 24 September 2026 | 18.45 (0.87%) | 18.24 | 18.23 - 18.63 | 0.5923 times | Wed 23 September 2026 | 18.29 (-2.14%) | 18.68 | 18.17 - 18.82 | 0.7869 times | Tue 22 September 2026 | 18.69 (-0.05%) | 18.79 | 18.62 - 18.95 | 0.672 times | Mon 21 September 2026 | 18.70 (-0.16%) | 18.81 | 18.52 - 18.94 | 0.9317 times | Fri 18 September 2026 | 18.73 (-1.16%) | 18.94 | 18.66 - 19.01 | 2.8552 times | Thu 17 September 2026 | 18.95 (-1.97%) | 19.64 | 18.94 - 19.64 | 0.8979 times | Wed 16 September 2026 | 19.33 (1.84%) | 19.13 | 19.11 - 19.63 | 1.2705 times | Tue 15 September 2026 | 18.98 (2.48%) | 18.58 | 18.56 - 18.99 | 0.8124 times | Mon 14 September 2026 | 18.52 (0.82%) | 18.47 | 18.38 - 18.64 | 0.7042 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 18.33 and 18.67
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.45 (0.6%) | 18.28 | 18.21 - 18.55 | 0.1278 times | Fri 25 September 2026 | 18.34 (-2.08%) | 18.81 | 18.17 - 18.95 | 0.727 times | Fri 18 September 2026 | 18.73 (1.96%) | 18.47 | 18.38 - 19.64 | 1.3425 times | Fri 11 September 2026 | 18.37 (-2.8%) | 18.85 | 18.01 - 19.10 | 0.6522 times | Fri 04 September 2026 | 18.90 (-1.92%) | 19.12 | 18.43 - 19.21 | 0.7918 times | Fri 28 August 2026 | 19.27 (-1.53%) | 19.48 | 18.98 - 19.73 | 0.8107 times | Fri 21 August 2026 | 19.57 (3.6%) | 18.78 | 18.39 - 19.63 | 1.7113 times | Fri 14 August 2026 | 18.89 (0.16%) | 18.66 | 18.61 - 19.27 | 1.1959 times | Fri 07 August 2026 | 18.86 (5.6%) | 17.82 | 17.77 - 19.79 | 1.4791 times | Fri 31 July 2026 | 17.86 (2.94%) | 17.47 | 17.15 - 17.93 | 1.1617 times | Fri 24 July 2026 | 17.35 (0%) | 17.60 | 17.34 - 17.74 | 0.2229 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 17.42 and 19.05
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.45 (-2.38%) | 18.87 | 18.01 - 19.64 | 0.6758 times | Mon 31 August 2026 | 18.90 (5.82%) | 17.82 | 17.77 - 19.79 | 1.0468 times | Fri 31 July 2026 | 17.86 (0.62%) | 17.75 | 16.83 - 18.55 | 1.1251 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 0.9852 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.7219 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 0.9796 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.2974 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.6101 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6389 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9193 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.1185 times |
Indicator Analysis of SoteraHealth
Please login to view indicator analysis. or View indicator analysis of SoteraHealth SHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.55 |
| 100 day DMA | 17.5 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.48 | 18.55 |
| 12 day EMA | 18.59 | 18.61 | 18.66 |
| 20 day EMA | 18.65 | 18.67 | 18.7 |
| 35 day EMA | 18.56 | 18.57 | 18.58 |
| 50 day EMA | 18.48 | 18.48 | 18.49 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.49 | 18.57 |
| 12 day SMA | 18.65 | 18.63 | 18.63 |
| 20 day SMA | 18.67 | 18.71 | 18.77 |
| 35 day SMA | 18.87 | 18.88 | 18.9 |
| 50 day SMA | 18.55 | 18.53 | 18.52 |
| 100 day SMA | 17.5 | 17.47 | 17.45 |
| 150 day SMA | 16.66 | 16.65 | 16.64 |
| 200 day SMA | 16.97 | 16.96 | 16.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.