SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.1 and 15.53

Daily Target 114.75
Daily Target 215.02
Daily Target 315.183333333333
Daily Target 415.45
Daily Target 515.61

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 09 April 2026 15.28 (0.26%) 15.16 14.92 - 15.35 0.5914 times
Wed 08 April 2026 15.24 (4.1%) 15.18 15.10 - 15.35 1.0797 times
Tue 07 April 2026 14.64 (-1.55%) 14.81 14.53 - 14.99 0.8068 times
Mon 06 April 2026 14.87 (-0.6%) 14.96 14.69 - 15.06 1.1031 times
Thu 02 April 2026 14.96 (0.61%) 14.54 14.46 - 15.10 1.2663 times
Wed 01 April 2026 14.87 (3.7%) 14.46 14.45 - 14.96 1.3522 times
Tue 31 March 2026 14.34 (8.23%) 13.49 13.49 - 14.37 1.8294 times
Mon 30 March 2026 13.25 (0.91%) 13.17 13.09 - 13.37 0.5958 times
Fri 27 March 2026 13.13 (-3.03%) 13.41 13.09 - 13.58 0.8464 times
Thu 26 March 2026 13.54 (-1.17%) 13.56 13.52 - 13.79 0.5288 times
Wed 25 March 2026 13.70 (-1.01%) 14.00 13.59 - 14.10 0.6935 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 14.91 and 15.73

Weekly Target 114.23
Weekly Target 214.76
Weekly Target 315.053333333333
Weekly Target 415.58
Weekly Target 515.87

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 09 April 2026 15.28 (2.14%) 14.96 14.53 - 15.35 0.9604 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.3526 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 1.0402 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.6167 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.2694 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.6066 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 0.9836 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.4004 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1348 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 0.6352 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 0.7533 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 14.87 and 15.77

Monthly Target 114.13
Monthly Target 214.7
Monthly Target 315.026666666667
Monthly Target 415.6
Monthly Target 515.93

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 09 April 2026 15.28 (6.56%) 14.46 14.45 - 15.35 0.4707 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.7506 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.8232 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.862 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.2404 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.5092 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.663 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.2903 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.878 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5125 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.6928 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15
12 day DMA 14.31
20 day DMA 14.03
35 day DMA 14.91
50 day DMA 15.73
100 day DMA 16.61
150 day DMA 16.44
200 day DMA 15.62

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.814.58
12 day EMA14.5714.4414.3
20 day EMA14.614.5314.45
35 day EMA15.1415.1315.12
50 day EMA15.915.9315.96

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9214.74
12 day SMA14.3114.1914.04
20 day SMA14.0313.9713.94
35 day SMA14.9114.9615.02
50 day SMA15.7315.815.86
100 day SMA16.6116.6216.63
150 day SMA16.4416.4516.45
200 day SMA15.6215.615.58
Back to top | Use Dark Theme