Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 31.33 and 33.43
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.79 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.34 (7.87%) | 31.18 | 30.31 - 32.41 | 1.6912 times | Mon 03 August 2026 | 29.98 (-0.53%) | 30.33 | 29.53 - 30.44 | 1.146 times | Fri 31 July 2026 | 30.14 (1.01%) | 30.35 | 29.67 - 30.76 | 0.9375 times | Thu 30 July 2026 | 29.84 (2.65%) | 30.06 | 29.53 - 30.43 | 0.8223 times | Wed 29 July 2026 | 29.07 (-3.07%) | 29.99 | 28.93 - 30.36 | 1.1013 times | Tue 28 July 2026 | 29.99 (0.13%) | 29.33 | 28.41 - 30.07 | 0.8799 times | Mon 27 July 2026 | 29.95 (1.56%) | 30.03 | 29.11 - 30.17 | 0.7962 times | Fri 24 July 2026 | 29.49 (0%) | 29.75 | 28.99 - 29.95 | 0.7827 times | Fri 24 July 2026 | 29.49 (-0.81%) | 29.75 | 28.99 - 29.95 | 0.7827 times | Thu 23 July 2026 | 29.73 (-1.78%) | 30.02 | 29.10 - 30.34 | 1.0602 times | Wed 22 July 2026 | 30.27 (-0.56%) | 30.12 | 30.12 - 30.75 | 0.8367 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 30.94 and 33.82
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.34 (7.3%) | 30.33 | 29.53 - 32.41 | 0.5923 times | Fri 31 July 2026 | 30.14 (2.2%) | 30.03 | 28.41 - 30.76 | 0.9471 times | Fri 24 July 2026 | 29.49 (0%) | 29.75 | 28.99 - 29.95 | 0.1634 times | Fri 24 July 2026 | 29.49 (-2.8%) | 30.44 | 28.99 - 31.03 | 0.9578 times | Fri 17 July 2026 | 30.34 (-10%) | 33.26 | 28.79 - 33.49 | 1.4224 times | Fri 10 July 2026 | 33.71 (13.12%) | 29.88 | 29.10 - 33.73 | 1.0373 times | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.7489 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 1.941 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.841 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 1.349 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 1.3468 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 30.94 and 33.82
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.34 (7.3%) | 30.33 | 29.53 - 32.41 | 0.1259 times | Fri 31 July 2026 | 30.14 (-6.89%) | 32.07 | 28.41 - 33.73 | 1.018 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.2678 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.4746 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.736 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7743 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.0509 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.011 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.7 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8414 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.2789 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.28 |
| 100 day DMA | 24.67 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 29.89 | 29.84 |
| 12 day EMA | 30.4 | 30.05 | 30.06 |
| 20 day EMA | 30.4 | 30.2 | 30.22 |
| 35 day EMA | 30.06 | 29.93 | 29.93 |
| 50 day EMA | 29.79 | 29.69 | 29.68 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 29.8 | 29.8 |
| 12 day SMA | 30.06 | 29.89 | 29.92 |
| 20 day SMA | 30.71 | 30.65 | 30.65 |
| 35 day SMA | 30.94 | 30.92 | 30.95 |
| 50 day SMA | 30.28 | 30.15 | 30.02 |
| 100 day SMA | 24.67 | 24.49 | 24.33 |
| 150 day SMA | 21.42 | 21.32 | 21.23 |
| 200 day SMA | 20.54 | 20.48 | 20.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.