Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.54 and 7.83
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.88 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (3.51%) | 7.44 | 7.41 - 7.70 | 1.0067 times | Mon 03 August 2026 | 7.41 (1.37%) | 7.37 | 7.26 - 7.61 | 1.0991 times | Fri 31 July 2026 | 7.31 (-1.75%) | 7.48 | 7.22 - 7.53 | 0.9954 times | Thu 30 July 2026 | 7.44 (1.36%) | 7.43 | 7.25 - 7.51 | 1.2465 times | Wed 29 July 2026 | 7.34 (-0.41%) | 7.29 | 7.24 - 7.47 | 0.9911 times | Tue 28 July 2026 | 7.37 (-1.73%) | 7.46 | 7.15 - 7.54 | 0.9144 times | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.8798 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 1.0306 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 1.0306 times | Thu 23 July 2026 | 7.82 (-1.14%) | 7.96 | 7.72 - 8.18 | 0.8057 times | Wed 22 July 2026 | 7.91 (-2.1%) | 8.14 | 7.87 - 8.18 | 1.1233 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.47 and 7.91
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (4.92%) | 7.37 | 7.26 - 7.70 | 0.4136 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.9875 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.2024 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.9845 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.9959 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.247 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.2122 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.4588 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.1465 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.3515 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.5283 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.47 and 7.91
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.67 (4.92%) | 7.37 | 7.26 - 7.70 | 0.0673 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.8322 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9758 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.7944 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.724 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.076 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.2251 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4917 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.82 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9936 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.3475 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.41 | 7.41 |
| 12 day EMA | 7.66 | 7.66 | 7.7 |
| 20 day EMA | 7.92 | 7.95 | 8.01 |
| 35 day EMA | 8.32 | 8.36 | 8.42 |
| 50 day EMA | 8.76 | 8.8 | 8.86 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.39 |
| 12 day SMA | 7.56 | 7.58 | 7.65 |
| 20 day SMA | 7.98 | 8.06 | 8.17 |
| 35 day SMA | 8.51 | 8.56 | 8.6 |
| 50 day SMA | 8.89 | 8.92 | 8.95 |
| 100 day SMA | 8.84 | 8.87 | 8.9 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.