Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.09 and 8.51
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.82 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.42 (5.25%) | 8.57 | 8.18 - 8.60 | 1.2928 times | Tue 07 April 2026 | 8.00 (0.5%) | 7.88 | 7.71 - 8.04 | 0.5602 times | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.6675 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 1.0864 times | Wed 01 April 2026 | 8.00 (-1.72%) | 8.23 | 8.00 - 8.34 | 0.7372 times | Tue 31 March 2026 | 8.14 (0.62%) | 8.27 | 7.72 - 8.39 | 2.079 times | Mon 30 March 2026 | 8.09 (-4.37%) | 8.47 | 7.94 - 8.65 | 1.0749 times | Fri 27 March 2026 | 8.46 (-5.47%) | 8.94 | 8.44 - 9.06 | 0.7611 times | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.802 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.9388 times | Tue 24 March 2026 | 9.26 (-4.73%) | 9.52 | 9.25 - 9.73 | 1.0981 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.07 and 8.96
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.42 (9.07%) | 7.81 | 7.71 - 8.60 | 0.4374 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8638 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9434 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8451 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.1232 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.296 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.4548 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6872 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1934 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1557 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.9225 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8 and 9.03
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.42 (3.44%) | 8.23 | 7.57 - 8.60 | 0.1358 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8564 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9751 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1873 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6527 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7908 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0725 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0112 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.1282 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.19 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.151 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.51 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.06 | 8.09 |
| 12 day EMA | 8.5 | 8.52 | 8.62 |
| 20 day EMA | 8.83 | 8.87 | 8.96 |
| 35 day EMA | 9 | 9.03 | 9.09 |
| 50 day EMA | 9.1 | 9.13 | 9.18 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.96 | 7.98 |
| 12 day SMA | 8.51 | 8.6 | 8.75 |
| 20 day SMA | 9.21 | 9.31 | 9.41 |
| 35 day SMA | 9.42 | 9.43 | 9.45 |
| 50 day SMA | 9.21 | 9.24 | 9.26 |
| 100 day SMA | 8.21 | 8.2 | 8.19 |
| 150 day SMA | 8.27 | 8.26 | 8.26 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.