NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 9.07 and 9.38

Daily Target 18.81
Daily Target 29.01
Daily Target 39.12
Daily Target 49.32
Daily Target 59.43

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 22 May 2026 9.21 (2.56%) 9.05 8.92 - 9.23 0.5649 times
Thu 21 May 2026 8.98 (-3.02%) 9.15 8.94 - 9.24 0.85 times
Wed 20 May 2026 9.26 (3.81%) 8.83 8.83 - 9.46 0.9206 times
Tue 19 May 2026 8.92 (-0.11%) 8.98 8.64 - 8.98 0.4928 times
Mon 18 May 2026 8.93 (-1.54%) 9.00 8.71 - 9.33 0.8939 times
Fri 15 May 2026 9.07 (-3.2%) 9.23 8.93 - 9.35 0.7274 times
Thu 14 May 2026 9.37 (1.52%) 9.31 8.86 - 9.50 0.8943 times
Wed 13 May 2026 9.23 (-4.15%) 9.43 9.16 - 9.51 1.2295 times
Tue 12 May 2026 9.63 (1.26%) 9.45 9.20 - 9.93 1.1487 times
Mon 11 May 2026 9.51 (-5.93%) 10.56 9.30 - 10.74 2.278 times
Fri 08 May 2026 10.11 (9.53%) 9.36 9.32 - 10.75 3.1731 times

Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 8.93 and 9.75

Weekly Target 18.28
Weekly Target 28.75
Weekly Target 39.1033333333333
Weekly Target 49.57
Weekly Target 59.92

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 22 May 2026 9.21 (1.54%) 9.00 8.64 - 9.46 0.8601 times
Fri 15 May 2026 9.07 (-10.29%) 10.56 8.86 - 10.74 1.4506 times
Fri 08 May 2026 10.11 (8.01%) 8.56 8.35 - 10.75 2.0412 times
Wed 06 May 2026 9.36 (16.42%) 8.13 7.81 - 9.57 1.1953 times
Fri 01 May 2026 8.04 (-2.31%) 8.27 7.71 - 8.33 0.7486 times
Fri 24 April 2026 8.23 (-6.9%) 8.75 7.98 - 8.85 0.7153 times
Fri 17 April 2026 8.84 (8.73%) 8.08 7.99 - 8.99 0.6675 times
Fri 10 April 2026 8.13 (5.31%) 7.81 7.71 - 8.63 0.6716 times
Thu 02 April 2026 7.72 (-8.75%) 8.47 7.57 - 8.65 0.7885 times
Fri 27 March 2026 8.46 (-11.97%) 9.64 8.44 - 10.00 0.8612 times
Fri 20 March 2026 9.61 (-6.15%) 10.42 9.38 - 10.94 0.7715 times

weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 8.51 and 11.45

Monthly Target 16.32
Monthly Target 27.76
Monthly Target 39.2566666666667
Monthly Target 410.7
Monthly Target 512.2

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 22 May 2026 9.21 (16.14%) 7.90 7.81 - 10.75 1.087 times
Thu 30 April 2026 7.93 (-2.58%) 8.23 7.57 - 8.99 0.5553 times
Tue 31 March 2026 8.14 (-19.72%) 9.78 7.72 - 11.05 0.8252 times
Fri 27 February 2026 10.14 (14.58%) 8.55 7.84 - 11.97 0.9395 times
Fri 30 January 2026 8.85 (31.7%) 6.76 6.76 - 10.20 1.144 times
Wed 31 December 2025 6.72 (-4.68%) 6.87 6.36 - 7.04 0.6289 times
Fri 28 November 2025 7.05 (-16.07%) 7.69 6.20 - 7.92 0.762 times
Fri 31 October 2025 8.40 (-3.11%) 8.74 8.02 - 9.75 1.0334 times
Tue 30 September 2025 8.67 (16.06%) 7.42 7.23 - 9.05 0.9743 times
Fri 29 August 2025 7.47 (12.33%) 6.44 6.36 - 10.64 2.0505 times
Thu 31 July 2025 6.65 (5.56%) 6.28 6.23 - 8.46 1.1466 times

monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.29
20 day DMA 8.91
35 day DMA 8.69
50 day DMA 8.8
100 day DMA 8.86
150 day DMA 8.31
200 day DMA 8.34

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.099.14
12 day EMA9.099.079.09
20 day EMA9.0299
35 day EMA9.029.019.01
50 day EMA8.968.958.95

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.039.11
12 day SMA9.299.39.33
20 day SMA8.918.858.81
35 day SMA8.698.658.61
50 day SMA8.88.828.86
100 day SMA8.868.848.81
150 day SMA8.318.38.3
200 day SMA8.348.348.34
Back to top | Use Dark Theme