CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.03 and 26.66

Daily Target 125.89
Daily Target 226.16
Daily Target 326.516666666667
Daily Target 426.79
Daily Target 527.15

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 09 April 2026 26.44 (-1.53%) 26.62 26.24 - 26.87 0.7823 times
Wed 08 April 2026 26.85 (0.98%) 27.20 26.56 - 27.35 0.7513 times
Tue 07 April 2026 26.59 (-0.41%) 26.64 26.50 - 27.24 0.4185 times
Mon 06 April 2026 26.70 (0.64%) 26.12 26.12 - 26.76 0.8271 times
Thu 02 April 2026 26.53 (-0.08%) 26.50 25.91 - 26.77 0.7099 times
Wed 01 April 2026 26.55 (0.45%) 26.82 26.36 - 26.90 1.0395 times
Tue 31 March 2026 26.43 (3.61%) 25.94 25.86 - 26.95 1.6206 times
Mon 30 March 2026 25.51 (-1.32%) 25.85 24.94 - 26.16 0.9402 times
Fri 27 March 2026 25.85 (-3.87%) 26.75 25.72 - 26.95 1.4088 times
Thu 26 March 2026 26.89 (0.26%) 26.50 26.34 - 27.02 1.5017 times
Wed 25 March 2026 26.82 (1.94%) 26.46 26.32 - 26.86 1.5759 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.28 and 27.51

Weekly Target 125.41
Weekly Target 225.92
Weekly Target 326.636666666667
Weekly Target 427.15
Weekly Target 527.87

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 09 April 2026 26.44 (-0.34%) 26.12 26.12 - 27.35 0.3668 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.5688 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.0381 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.5728 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.4114 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.004 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.8251 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.4316 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3562 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.4253 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.4031 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.46 and 26.9

Monthly Target 125.13
Monthly Target 225.78
Monthly Target 326.566666666667
Monthly Target 427.22
Monthly Target 528.01

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 09 April 2026 26.44 (0.04%) 26.82 25.91 - 27.35 0.1146 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8368 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.235 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6892 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8889 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1783 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6446 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4769 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9569 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9787 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7774 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.46
20 day DMA 26.91
35 day DMA 25.54
50 day DMA 23.93
100 day DMA 23.57
150 day DMA 23.57
200 day DMA 24.59

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6426.54
12 day EMA26.5226.5426.48
20 day EMA26.2726.2526.19
35 day EMA25.2725.225.1
50 day EMA24.1224.0323.91

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6426.56
12 day SMA26.4626.4626.45
20 day SMA26.9126.8926.83
35 day SMA25.5425.3225.08
50 day SMA23.9323.8323.74
100 day SMA23.5723.523.43
150 day SMA23.5723.5623.55
200 day SMA24.5924.624.61
Back to top | Use Dark Theme