Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 42.8 and 43.17
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.24 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.97 (3.19%) | 42.95 | 42.63 - 43.00 | 1.118 times | Tue 07 April 2026 | 41.64 (1.68%) | 41.50 | 41.03 - 41.77 | 1.0455 times | Mon 06 April 2026 | 40.95 (-0.29%) | 41.21 | 40.55 - 41.50 | 1.0248 times | Thu 02 April 2026 | 41.07 (0.69%) | 40.94 | 40.69 - 41.08 | 0.6832 times | Wed 01 April 2026 | 40.79 (2.28%) | 39.76 | 39.76 - 41.21 | 1.2008 times | Tue 31 March 2026 | 39.88 (0.28%) | 40.16 | 39.59 - 40.16 | 1.2008 times | Mon 30 March 2026 | 39.77 (0.43%) | 39.60 | 39.46 - 39.81 | 1.3561 times | Fri 27 March 2026 | 39.60 (-0.65%) | 39.59 | 39.32 - 39.84 | 0.6936 times | Thu 26 March 2026 | 39.86 (0%) | 39.87 | 39.55 - 39.95 | 0.6522 times | Wed 25 March 2026 | 39.86 (-0.1%) | 39.64 | 39.57 - 40.22 | 1.0248 times | Tue 24 March 2026 | 39.90 (0.05%) | 39.76 | 39.75 - 40.34 | 1.9048 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.76 and 44.21
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.97 (4.63%) | 41.21 | 40.55 - 43.00 | 0.8228 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 1.1461 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 2.0197 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.6578 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.81 | 1.122 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.2984 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 1.0793 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.6492 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1603 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 1.0446 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.8674 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.37 and 44.61
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.97 (7.75%) | 39.76 | 39.76 - 43.00 | 0.163 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7168 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5977 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.0267 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4606 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.1878 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.4547 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.2735 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.2192 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.946 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.95 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.26 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.95 | 40.6 |
| 12 day EMA | 40.87 | 40.49 | 40.28 |
| 20 day EMA | 40.77 | 40.54 | 40.42 |
| 35 day EMA | 41.32 | 41.22 | 41.2 |
| 50 day EMA | 42.15 | 42.12 | 42.14 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 40.87 | 40.49 |
| 12 day SMA | 40.51 | 40.13 | 39.94 |
| 20 day SMA | 40.08 | 39.93 | 39.92 |
| 35 day SMA | 40.95 | 40.98 | 41.04 |
| 50 day SMA | 42.04 | 42.06 | 42.1 |
| 100 day SMA | 42.26 | 42.25 | 42.25 |
| 150 day SMA | 43.27 | 43.31 | 43.36 |
| 200 day SMA | 43.84 | 43.81 | 43.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.