Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.68 and 9.51

Daily Target 18
Daily Target 28.53
Daily Target 38.8333333333333
Daily Target 49.36
Daily Target 59.66

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (3.9%) 8.70 8.31 - 9.14 1.0622 times
Mon 03 August 2026 8.71 (2.71%) 8.80 8.11 - 8.80 0.3886 times
Fri 31 July 2026 8.48 (2.42%) 8.24 8.24 - 8.66 0.1295 times
Thu 30 July 2026 8.28 (-4.39%) 8.49 7.85 - 8.63 1.3212 times
Wed 29 July 2026 8.66 (0.93%) 9.02 8.25 - 9.06 0.4145 times
Tue 28 July 2026 8.58 (-6.23%) 8.62 7.86 - 8.62 3.4715 times
Mon 27 July 2026 9.15 (2.35%) 9.90 8.91 - 9.90 0.4663 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.9845 times
Fri 24 July 2026 8.94 (-3.14%) 8.90 8.90 - 9.27 0.9845 times
Thu 23 July 2026 9.23 (-2.64%) 8.96 8.68 - 9.50 0.7772 times
Wed 22 July 2026 9.48 (10.62%) 8.98 8.54 - 9.60 29.3264 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.58 and 9.61

Weekly Target 17.74
Weekly Target 28.39
Weekly Target 38.7666666666667
Weekly Target 49.42
Weekly Target 59.8

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (6.72%) 8.80 8.11 - 9.14 0.2135 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.8539 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.1449 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 4.6776 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.4765 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.5342 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1716 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.5718 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.3533 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 1.0026 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 2.4004 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.58 and 9.61

Monthly Target 17.74
Monthly Target 28.39
Monthly Target 38.7666666666667
Monthly Target 49.42
Monthly Target 59.8

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 04 August 2026 9.05 (6.72%) 8.80 8.11 - 9.14 0.0234 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.7377 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5968 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8003 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2396 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.344 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.8944 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2776 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6016 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4847 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2977 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.84
20 day DMA 8.81
35 day DMA 9.01
50 day DMA 9.05
100 day DMA 8.76
150 day DMA 8.78
200 day DMA 9.12

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.628.58
12 day EMA8.798.748.75
20 day EMA8.828.88.81
35 day EMA8.878.868.87
50 day EMA8.928.918.92

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.548.63
12 day SMA8.848.88.82
20 day SMA8.818.798.78
35 day SMA9.019.019.03
50 day SMA9.059.039.01
100 day SMA8.768.758.76
150 day SMA8.788.788.78
200 day SMA9.129.139.14
Back to top | Use Dark Theme