Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 7.79 and 8.12
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.34 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.10 (0%) | 8.13 | 7.80 - 8.13 | 2.0455 times | Tue 07 April 2026 | 8.10 (-2.41%) | 8.05 | 8.05 - 8.19 | 0.3306 times | Wed 01 April 2026 | 8.30 (3.62%) | 7.73 | 7.73 - 8.50 | 0.5165 times | Tue 31 March 2026 | 8.01 (-1.72%) | 8.15 | 7.91 - 8.26 | 1.0537 times | Mon 30 March 2026 | 8.15 (-2.28%) | 8.79 | 7.94 - 8.79 | 0.7438 times | Fri 27 March 2026 | 8.34 (1.21%) | 7.98 | 7.98 - 8.61 | 0.9504 times | Thu 26 March 2026 | 8.24 (-3.06%) | 8.33 | 8.12 - 8.35 | 0.9504 times | Wed 25 March 2026 | 8.50 (-2.86%) | 8.68 | 8.36 - 8.68 | 0.7438 times | Tue 24 March 2026 | 8.75 (-1.02%) | 8.63 | 8.60 - 8.79 | 0.186 times | Mon 23 March 2026 | 8.84 (-1.56%) | 8.93 | 8.54 - 8.93 | 2.4793 times | Fri 20 March 2026 | 8.98 (-0.66%) | 8.98 | 8.98 - 8.98 | 0.0207 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.95 and 8.34
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.10 (-2.41%) | 8.05 | 7.80 - 8.19 | 0.1145 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.1115 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 0.2558 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.0319 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.1404 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 0.3056 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.1085 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3405 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0627 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.5286 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2469 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.92 and 8.69
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.10 (1.12%) | 7.73 | 7.73 - 8.50 | 0.0523 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3078 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.4853 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2485 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.3283 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4338 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2664 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4681 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5929 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.8165 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.1471 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.21 | 8.27 |
| 12 day EMA | 8.4 | 8.45 | 8.51 |
| 20 day EMA | 8.54 | 8.59 | 8.64 |
| 35 day EMA | 8.67 | 8.7 | 8.74 |
| 50 day EMA | 8.74 | 8.77 | 8.8 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.18 | 8.21 |
| 12 day SMA | 8.45 | 8.54 | 8.63 |
| 20 day SMA | 8.72 | 8.76 | 8.79 |
| 35 day SMA | 8.73 | 8.75 | 8.78 |
| 50 day SMA | 8.77 | 8.8 | 8.82 |
| 100 day SMA | 9 | 9.04 | 9.07 |
| 150 day SMA | 9.6 | 9.61 | 9.63 |
| 200 day SMA | 9.78 | 9.79 | 9.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.