Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.52 and 8.73
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.77 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.58 (-3.49%) | 8.45 | 8.45 - 8.66 | 0.7818 times | Tue 07 April 2026 | 8.89 (0.34%) | 9.17 | 8.89 - 9.17 | 0.3891 times | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.3242 times | Thu 02 April 2026 | 8.77 (0.92%) | 8.93 | 8.67 - 8.93 | 0.3814 times | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 2.336 times | Tue 31 March 2026 | 8.83 (-8.88%) | 9.42 | 8.78 - 9.42 | 1.6161 times | Mon 30 March 2026 | 9.69 (-1.22%) | 9.70 | 9.53 - 9.77 | 1.9022 times | Fri 27 March 2026 | 9.81 (5.94%) | 9.36 | 9.35 - 9.82 | 1.168 times | Thu 26 March 2026 | 9.26 (0.43%) | 9.16 | 9.08 - 9.28 | 0.491 times | Wed 25 March 2026 | 9.22 (-5.92%) | 9.52 | 9.10 - 9.52 | 0.6102 times | Tue 24 March 2026 | 9.80 (1.55%) | 9.89 | 9.78 - 10.00 | 1.3348 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.16 and 8.88
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.58 (-2.17%) | 8.74 | 8.45 - 9.17 | 0.6288 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 2.6223 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.8284 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 1.1092 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 1.1488 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 1.0766 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.838 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1544 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1283 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4651 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 3.1677 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.16 and 8.88
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.58 (-2.83%) | 8.67 | 8.45 - 9.17 | 0.3307 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2401 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8874 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2416 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4024 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6696 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7052 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8372 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7092 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9765 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0977 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.93 | 8.95 |
| 12 day EMA | 9 | 9.08 | 9.11 |
| 20 day EMA | 9.04 | 9.09 | 9.11 |
| 35 day EMA | 9 | 9.02 | 9.03 |
| 50 day EMA | 8.88 | 8.89 | 8.89 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.81 | 8.97 |
| 12 day SMA | 9.17 | 9.27 | 9.32 |
| 20 day SMA | 9.18 | 9.19 | 9.2 |
| 35 day SMA | 8.94 | 8.95 | 8.94 |
| 50 day SMA | 8.9 | 8.9 | 8.89 |
| 100 day SMA | 9.17 | 9.19 | 9.21 |
| 150 day SMA | 10.25 | 10.28 | 10.32 |
| 200 day SMA | 11.61 | 11.66 | 11.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.