Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.3 and 13.65
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.94 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.48 (-4.6%) | 13.82 | 13.47 - 13.82 | 0.6729 times | Mon 03 August 2026 | 14.13 (0.78%) | 14.15 | 14.02 - 14.25 | 0.785 times | Fri 31 July 2026 | 14.02 (3.62%) | 14.20 | 13.95 - 14.20 | 2.5047 times | Thu 30 July 2026 | 13.53 (-1.6%) | 14.00 | 13.53 - 14.00 | 0.4299 times | Wed 29 July 2026 | 13.75 (2%) | 13.64 | 13.54 - 13.78 | 0.486 times | Tue 28 July 2026 | 13.48 (-2.03%) | 13.62 | 13.45 - 13.66 | 1.7944 times | Mon 27 July 2026 | 13.76 (-0.79%) | 13.64 | 13.63 - 13.77 | 0.4299 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 1.1589 times | Fri 24 July 2026 | 13.87 (1.24%) | 13.69 | 13.67 - 13.88 | 1.1589 times | Thu 23 July 2026 | 13.70 (-1.65%) | 14.02 | 13.70 - 14.02 | 0.5794 times | Wed 22 July 2026 | 13.93 (2.43%) | 13.69 | 13.69 - 13.93 | 0.3738 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.09 and 13.87
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.48 (-3.85%) | 14.15 | 13.47 - 14.25 | 0.2855 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 1.1052 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.2269 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.6588 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.9515 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.611 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.86 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 1.2882 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.721 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 1.2919 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.8152 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.09 and 13.87
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.48 (-3.85%) | 14.15 | 13.47 - 14.25 | 0.0278 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.598 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5265 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0736 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6314 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1826 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8463 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1841 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3374 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5923 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6726 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.58 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.89 | 13.77 |
| 12 day EMA | 13.73 | 13.78 | 13.72 |
| 20 day EMA | 13.74 | 13.77 | 13.73 |
| 35 day EMA | 13.89 | 13.91 | 13.9 |
| 50 day EMA | 14.04 | 14.06 | 14.06 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.78 | 13.71 |
| 12 day SMA | 13.76 | 13.81 | 13.76 |
| 20 day SMA | 13.65 | 13.61 | 13.53 |
| 35 day SMA | 13.96 | 14.05 | 14.13 |
| 50 day SMA | 14.58 | 14.49 | 14.37 |
| 100 day SMA | 11.67 | 11.63 | 11.58 |
| 150 day SMA | 10.73 | 10.7 | 10.67 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.