OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.75 and 24.76

Daily Target 124.74
Daily Target 224.74
Daily Target 324.746666666667
Daily Target 424.75
Daily Target 524.76

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.75 (-0.2%) 24.74 24.74 - 24.75 0.6422 times
Thu 21 May 2026 24.80 (0.16%) 24.75 24.71 - 24.91 2.2018 times
Wed 20 May 2026 24.76 (0.32%) 24.80 24.76 - 24.95 2.0489 times
Mon 18 May 2026 24.68 (-1.67%) 24.90 24.68 - 24.91 1.0398 times
Fri 15 May 2026 25.10 (0.48%) 25.10 25.10 - 25.10 0.3058 times
Thu 14 May 2026 24.98 (0.28%) 24.75 24.75 - 24.98 0.367 times
Wed 13 May 2026 24.91 (0.24%) 24.91 24.91 - 24.91 0.0917 times
Tue 12 May 2026 24.85 (-0.76%) 24.95 24.85 - 24.95 1.2844 times
Mon 11 May 2026 25.04 (0.76%) 25.01 24.77 - 25.04 0.6116 times
Fri 08 May 2026 24.85 (0.28%) 24.94 24.81 - 24.95 1.4067 times
Thu 07 May 2026 24.78 (-0.48%) 24.90 24.78 - 24.95 0.3976 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.58 and 24.85

Weekly Target 124.52
Weekly Target 224.64
Weekly Target 324.793333333333
Weekly Target 424.91
Weekly Target 525.06

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.9001 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.8521 times
Fri 08 May 2026 24.85 (-0.2%) 24.90 24.78 - 24.95 0.7444 times
Wed 06 May 2026 24.90 (0.2%) 24.68 24.68 - 24.90 0.6954 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.3908 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.8227 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.6454 times
Fri 10 April 2026 24.40 (0.41%) 24.30 24.23 - 24.40 0.4114 times
Thu 02 April 2026 24.30 (-0.21%) 24.29 24.11 - 24.32 0.9207 times
Fri 27 March 2026 24.35 (0.66%) 24.23 24.18 - 24.67 0.617 times
Fri 20 March 2026 24.19 (-0.29%) 24.30 24.06 - 24.40 0.9308 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.7 and 25.15

Monthly Target 124.38
Monthly Target 224.57
Monthly Target 324.833333333333
Monthly Target 425.02
Monthly Target 525.28

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 22 May 2026 24.75 (0.61%) 24.69 24.65 - 25.10 0.7031 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.6507 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 0.9311 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0839 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.2384 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5367 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4213 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7871 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.5682 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0795 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0472 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.87
20 day DMA 24.8
35 day DMA 24.65
50 day DMA 24.54
100 day DMA 24.52
150 day DMA 24.46
200 day DMA 24.43

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8324.84
12 day EMA24.8224.8324.84
20 day EMA24.7724.7724.77
35 day EMA24.6924.6924.68
50 day EMA24.5524.5424.53

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8624.89
12 day SMA24.8724.8824.88
20 day SMA24.824.7924.78
35 day SMA24.6524.6424.62
50 day SMA24.5424.5324.52
100 day SMA24.5224.5224.52
150 day SMA24.4624.4624.46
200 day SMA24.4324.4224.42
Back to top | Use Dark Theme