OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.72 and 24.79

Daily Target 124.7
Daily Target 224.73
Daily Target 324.766666666667
Daily Target 424.8
Daily Target 524.84

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 04 August 2026 24.77 (-0.04%) 24.80 24.73 - 24.80 0.5576 times
Mon 03 August 2026 24.78 (0%) 24.71 24.70 - 24.84 2.3792 times
Fri 31 July 2026 24.78 (0.12%) 24.76 24.76 - 24.78 0.2602 times
Thu 30 July 2026 24.75 (0.32%) 24.70 24.70 - 24.75 0.4461 times
Wed 29 July 2026 24.67 (-0.44%) 24.67 24.67 - 24.68 1.1152 times
Tue 28 July 2026 24.78 (0.32%) 24.68 24.56 - 24.78 3.5688 times
Mon 27 July 2026 24.70 (0.04%) 24.55 24.55 - 24.70 1.4126 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0372 times
Fri 24 July 2026 24.69 (0.04%) 24.69 24.69 - 24.69 0.0372 times
Thu 23 July 2026 24.68 (0.16%) 24.61 24.61 - 24.68 0.1859 times
Wed 22 July 2026 24.64 (0.33%) 24.58 24.58 - 24.65 0.7807 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.74 and 24.88

Weekly Target 124.63
Weekly Target 224.7
Weekly Target 324.77
Weekly Target 424.84
Weekly Target 524.91

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 04 August 2026 24.77 (-0.04%) 24.71 24.70 - 24.84 0.9193 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 2.1295 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0116 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 1.0007 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.9193 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.6326 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.6866 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.536 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.4538 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.7106 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 3.0604 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.74 and 24.88

Monthly Target 124.63
Monthly Target 224.7
Monthly Target 324.77
Monthly Target 424.84
Monthly Target 524.91

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 04 August 2026 24.77 (-0.04%) 24.71 24.70 - 24.84 0.1403 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7854 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.067 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0653 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7705 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.1026 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2836 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4665 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.8198 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4989 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.9322 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.71
20 day DMA 24.71
35 day DMA 24.72
50 day DMA 24.77
100 day DMA 24.65
150 day DMA 24.6
200 day DMA 24.54

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7524.74
12 day EMA24.7424.7324.72
20 day EMA24.7324.7324.73
35 day EMA24.7524.7524.75
50 day EMA24.7824.7824.78

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7524.74
12 day SMA24.7124.724.7
20 day SMA24.7124.7124.71
35 day SMA24.7224.7224.73
50 day SMA24.7724.7724.77
100 day SMA24.6524.6424.64
150 day SMA24.624.624.6
200 day SMA24.5424.5424.54
Back to top | Use Dark Theme