GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.07 and 16.51

Daily Target 115.97
Daily Target 216.16
Daily Target 316.406666666667
Daily Target 416.6
Daily Target 516.85

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Tue 04 August 2026 16.36 (-1.68%) 16.65 16.21 - 16.65 0.912 times
Mon 03 August 2026 16.64 (-0.06%) 16.73 16.51 - 16.98 0.9492 times
Fri 31 July 2026 16.65 (0%) 16.64 16.33 - 16.73 0.7866 times
Thu 30 July 2026 16.65 (-4.58%) 17.29 16.59 - 17.42 0.9251 times
Wed 29 July 2026 17.45 (-1.3%) 17.63 17.16 - 17.71 1.1345 times
Tue 28 July 2026 17.68 (2.85%) 17.38 17.29 - 17.85 1.5787 times
Mon 27 July 2026 17.19 (1.18%) 17.08 17.04 - 17.25 0.7659 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.9285 times
Fri 24 July 2026 16.99 (3.91%) 16.39 16.39 - 17.05 0.9285 times
Thu 23 July 2026 16.35 (1.05%) 16.07 15.88 - 16.40 1.0911 times
Wed 22 July 2026 16.18 (-1.94%) 16.48 16.00 - 16.51 0.9381 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.9 and 16.67

Weekly Target 115.75
Weekly Target 216.05
Weekly Target 316.516666666667
Weekly Target 416.82
Weekly Target 517.29

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Tue 04 August 2026 16.36 (-1.74%) 16.73 16.21 - 16.98 0.4172 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.1635 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.2081 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 1.0943 times
Fri 17 July 2026 17.07 (3.2%) 16.64 16.04 - 17.28 1.1104 times
Fri 10 July 2026 16.54 (1.04%) 16.17 16.06 - 16.80 1.0458 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 1.0392 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 2.0233 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.9166 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.9818 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.4452 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.9 and 16.67

Monthly Target 115.75
Monthly Target 216.05
Monthly Target 316.516666666667
Monthly Target 416.82
Monthly Target 517.29

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Tue 04 August 2026 16.36 (-1.74%) 16.73 16.21 - 16.98 0.0843 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 1.0225 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.2062 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.3209 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3852 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4357 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7224 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7706 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3877 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6644 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.94 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.8
20 day DMA 16.77
35 day DMA 16.59
50 day DMA 16.31
100 day DMA 17.02
150 day DMA 16.01
200 day DMA 15.33

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8316.92
12 day EMA16.7716.8516.89
20 day EMA16.7416.7816.79
35 day EMA16.6216.6416.64
50 day EMA16.4716.4716.46

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7517.0117.12
12 day SMA16.816.8516.89
20 day SMA16.7716.7916.78
35 day SMA16.5916.5816.57
50 day SMA16.3116.3316.34
100 day SMA17.021716.98
150 day SMA16.011615.99
200 day SMA15.3315.3115.29
Back to top | Use Dark Theme