GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.92 and 17.45

Daily Target 116.83
Daily Target 217.01
Daily Target 317.36
Daily Target 417.54
Daily Target 517.89

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (-2.39%) 17.61 17.18 - 17.71 0.9044 times
Thu 21 May 2026 17.61 (-0.56%) 17.64 17.38 - 17.66 0.7493 times
Wed 20 May 2026 17.71 (-1.45%) 17.88 17.58 - 17.95 1.7389 times
Tue 19 May 2026 17.97 (0.22%) 17.86 17.41 - 18.10 0.9529 times
Mon 18 May 2026 17.93 (2.34%) 17.42 17.42 - 18.11 0.8667 times
Fri 15 May 2026 17.52 (1.04%) 17.28 17.15 - 17.53 0.6983 times
Thu 14 May 2026 17.34 (-0.52%) 17.50 17.15 - 17.67 0.9549 times
Wed 13 May 2026 17.43 (-0.4%) 17.35 17.00 - 17.50 1.3724 times
Tue 12 May 2026 17.50 (-1.13%) 17.65 17.33 - 17.74 0.9871 times
Mon 11 May 2026 17.70 (-0.9%) 17.89 17.66 - 18.00 0.7751 times
Fri 08 May 2026 17.86 (0.34%) 17.69 17.38 - 18.06 0.6443 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.72 and 17.65

Weekly Target 116.56
Weekly Target 216.88
Weekly Target 317.493333333333
Weekly Target 417.81
Weekly Target 518.42

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.0476 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 0.9623 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.6207 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.6135 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.0739 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 0.9412 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 0.9365 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.1345 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.1789 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 1.4909 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.0779 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.33 and 17.76

Monthly Target 116.04
Monthly Target 216.62
Monthly Target 317.473333333333
Monthly Target 418.05
Monthly Target 518.9

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 22 May 2026 17.19 (-6.17%) 18.33 16.90 - 18.33 1.0662 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3571 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4065 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7078 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.755 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3596 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6509 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9209 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1189 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6571 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.7994 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.63
20 day DMA 17.79
35 day DMA 18.08
50 day DMA 17.72
100 day DMA 15.87
150 day DMA 15
200 day DMA 14.44

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.717.74
12 day EMA17.6617.7517.77
20 day EMA17.7217.7817.8
35 day EMA17.5817.617.6
50 day EMA17.4717.4817.47

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7517.69
12 day SMA17.6317.6817.7
20 day SMA17.7917.8717.94
35 day SMA18.0818.118.11
50 day SMA17.7217.6817.62
100 day SMA15.8715.8415.81
150 day SMA1514.9714.93
200 day SMA14.4414.4214.4
Back to top | Use Dark Theme