Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 303.32 and 312.09
| Daily Target 1 | 296.77 |
| Daily Target 2 | 301.1 |
| Daily Target 3 | 305.54 |
| Daily Target 4 | 309.87 |
| Daily Target 5 | 314.31 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (1.06%) | 303.89 | 301.21 - 309.98 | 0.6421 times | Thu 21 May 2026 | 302.24 (3.48%) | 292.67 | 291.80 - 303.18 | 1.929 times | Wed 20 May 2026 | 292.07 (6.86%) | 273.38 | 273.38 - 293.63 | 0.7462 times | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.8746 times | Mon 18 May 2026 | 278.05 (-2.28%) | 280.57 | 273.08 - 295.62 | 0.7258 times | Fri 15 May 2026 | 284.54 (-4.86%) | 294.00 | 276.48 - 298.50 | 0.8737 times | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.5408 times | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.8198 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.7593 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 1.0886 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.8965 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 284.57 and 330.84
| Weekly Target 1 | 246.77 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 293.04 |
| Weekly Target 4 | 322.37 |
| Weekly Target 5 | 339.31 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7745 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8004 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9171 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8071 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4396 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.106 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2721 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8429 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8532 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1871 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8742 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 277.78 and 337.64
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 267.04 |
| Monthly Target 3 | 288.51 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 348.37 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (18.45%) | 255.14 | 250.12 - 309.98 | 0.5828 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7623 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9098 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9957 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0038 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.81 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9444 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3336 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3443 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3133 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.205 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 290.22 |
| 12 day DMA | 291.35 |
| 20 day DMA | 281.96 |
| 35 day DMA | 272.53 |
| 50 day DMA | 257.25 |
| 100 day DMA | 240.21 |
| 150 day DMA | 213.03 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.86 | 291.07 | 285.49 |
| 12 day EMA | 289.67 | 286.8 | 283.99 |
| 20 day EMA | 283.25 | 280.92 | 278.68 |
| 35 day EMA | 270.11 | 268.03 | 266.02 |
| 50 day EMA | 256.85 | 254.87 | 252.94 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.22 | 286.04 | 285.41 |
| 12 day SMA | 291.35 | 290.64 | 290.22 |
| 20 day SMA | 281.96 | 279.67 | 277.93 |
| 35 day SMA | 272.53 | 270.11 | 267.72 |
| 50 day SMA | 257.25 | 255.33 | 253.66 |
| 100 day SMA | 240.21 | 238.89 | 237.63 |
| 150 day SMA | 213.03 | 211.94 | 210.87 |
| 200 day SMA | 189.53 | 188.51 | 187.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.