Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 309.99 and 320.8
| Daily Target 1 | 301.28 |
| Daily Target 2 | 307.88 |
| Daily Target 3 | 312.09333333333 |
| Daily Target 4 | 318.69 |
| Daily Target 5 | 322.9 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (-0.26%) | 313.88 | 305.50 - 316.31 | 1.0932 times | Fri 25 September 2026 | 315.29 (2.65%) | 312.66 | 307.50 - 317.13 | 0.4127 times | Thu 24 September 2026 | 307.16 (-0.04%) | 305.61 | 297.00 - 307.22 | 0.3264 times | Wed 23 September 2026 | 307.28 (-1.18%) | 307.50 | 298.56 - 309.75 | 1.1492 times | Tue 22 September 2026 | 310.96 (2.87%) | 296.82 | 296.08 - 311.39 | 1.107 times | Mon 21 September 2026 | 302.28 (4.92%) | 292.49 | 290.04 - 305.69 | 1.3487 times | Fri 18 September 2026 | 288.11 (6.98%) | 274.41 | 272.64 - 288.27 | 2.3386 times | Thu 17 September 2026 | 269.31 (0.03%) | 280.45 | 266.90 - 281.40 | 1.3422 times | Wed 16 September 2026 | 269.23 (-0.65%) | 273.00 | 265.75 - 277.78 | 0.4008 times | Tue 15 September 2026 | 270.98 (-0.92%) | 275.02 | 265.37 - 281.02 | 0.4813 times | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.631 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 309.99 and 320.8
| Weekly Target 1 | 301.28 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 312.09333333333 |
| Weekly Target 4 | 318.69 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (-0.26%) | 313.88 | 305.50 - 316.31 | 0.2779 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.1043 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.3203 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.0443 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.9512 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.9801 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.779 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.0511 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8306 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.6612 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1155 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 289.92 and 346.76
| Monthly Target 1 | 243.84 |
| Monthly Target 2 | 279.16 |
| Monthly Target 3 | 300.68333333333 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 357.52 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.47 (4.31%) | 294.55 | 265.37 - 322.21 | 0.9587 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8228 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0226 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9756 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8749 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9092 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0851 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1876 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1973 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9661 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1264 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 311.03 |
| 12 day DMA | 293.9 |
| 20 day DMA | 297.07 |
| 35 day DMA | 306.2 |
| 50 day DMA | 304.56 |
| 100 day DMA | 320.48 |
| 150 day DMA | 293.85 |
| 200 day DMA | 273.04 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.11 | 306.43 | 302 |
| 12 day EMA | 302.39 | 300.2 | 297.46 |
| 20 day EMA | 301.52 | 300.16 | 298.57 |
| 35 day EMA | 302.54 | 301.84 | 301.05 |
| 50 day EMA | 306.88 | 306.57 | 306.21 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.03 | 308.59 | 303.16 |
| 12 day SMA | 293.9 | 292.53 | 292.57 |
| 20 day SMA | 297.07 | 296.44 | 296.6 |
| 35 day SMA | 306.2 | 306.11 | 305.83 |
| 50 day SMA | 304.56 | 304.41 | 304.37 |
| 100 day SMA | 320.48 | 320.31 | 320.12 |
| 150 day SMA | 293.85 | 293.38 | 292.89 |
| 200 day SMA | 273.04 | 272.31 | 271.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.