Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 283.36 and 308.61
| Daily Target 1 | 278.57 |
| Daily Target 2 | 288.15 |
| Daily Target 3 | 303.82333333333 |
| Daily Target 4 | 313.4 |
| Daily Target 5 | 329.07 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 297.72 (18.79%) | 318.29 | 294.25 - 319.50 | 3.0486 times | Wed 29 July 2026 | 250.63 (-7.06%) | 264.51 | 250.50 - 273.46 | 1.5142 times | Tue 28 July 2026 | 269.66 (-7.52%) | 280.58 | 258.53 - 284.00 | 1.1458 times | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 1.0144 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.5265 times | Fri 24 July 2026 | 305.40 (-4.51%) | 318.00 | 301.68 - 320.00 | 0.5265 times | Thu 23 July 2026 | 319.81 (0.19%) | 320.58 | 310.28 - 325.88 | 0.4305 times | Wed 22 July 2026 | 319.19 (-0.85%) | 312.69 | 307.63 - 322.25 | 0.3571 times | Tue 21 July 2026 | 321.94 (4.85%) | 319.03 | 313.29 - 328.41 | 0.8596 times | Mon 20 July 2026 | 307.04 (-1.94%) | 321.15 | 305.26 - 324.45 | 0.5769 times | Fri 17 July 2026 | 313.13 (-2.45%) | 309.84 | 298.65 - 322.07 | 0.9492 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 239.61 and 308.61
| Weekly Target 1 | 220.24 |
| Weekly Target 2 | 258.98 |
| Weekly Target 3 | 289.24 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 358.24 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 297.72 (-2.51%) | 313.77 | 250.50 - 319.50 | 1.6086 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.126 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6581 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.073 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9341 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0978 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.3993 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9321 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4084 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7626 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9183 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 182.16 and 366.07
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 327.54333333333 |
| Monthly Target 4 | 404.59 |
| Monthly Target 5 | 511.45 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 297.72 (-31.28%) | 430.01 | 250.50 - 434.41 | 0.902 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.8954 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.803 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8345 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9959 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.09 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0988 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8867 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0338 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4599 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4716 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 283 |
| 12 day DMA | 301.88 |
| 20 day DMA | 317.34 |
| 35 day DMA | 346.27 |
| 50 day DMA | 338.1 |
| 100 day DMA | 295.11 |
| 150 day DMA | 270.36 |
| 200 day DMA | 241.94 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.31 | 279.11 | 293.35 |
| 12 day EMA | 300.87 | 301.44 | 310.67 |
| 20 day EMA | 313.71 | 315.39 | 322.2 |
| 35 day EMA | 320.41 | 321.75 | 325.94 |
| 50 day EMA | 328.3 | 329.55 | 332.77 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283 | 284.54 | 298.37 |
| 12 day SMA | 301.88 | 305.02 | 312.99 |
| 20 day SMA | 317.34 | 320.03 | 327.06 |
| 35 day SMA | 346.27 | 346.96 | 349.15 |
| 50 day SMA | 338.1 | 337.61 | 338.16 |
| 100 day SMA | 295.11 | 294.25 | 293.73 |
| 150 day SMA | 270.36 | 269.55 | 269.05 |
| 200 day SMA | 241.94 | 241.14 | 240.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.