Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 243.99 and 251.69
| Daily Target 1 | 238.02 |
| Daily Target 2 | 242.26 |
| Daily Target 3 | 245.72333333333 |
| Daily Target 4 | 249.96 |
| Daily Target 5 | 253.42 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.49 (9.91%) | 242.75 | 241.49 - 249.19 | 1.8267 times | Tue 07 April 2026 | 224.26 (1.64%) | 219.40 | 216.00 - 224.49 | 0.4866 times | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.299 times | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.5144 times | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.8584 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 1.9431 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 0.9431 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.636 times | Thu 26 March 2026 | 211.61 (-9.36%) | 230.94 | 211.38 - 231.77 | 1.1122 times | Wed 25 March 2026 | 233.45 (-2.26%) | 236.15 | 227.36 - 237.10 | 1.3806 times | Tue 24 March 2026 | 238.84 (2.37%) | 230.16 | 230.16 - 241.37 | 1.2221 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 231.25 and 264.44
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 225.26 |
| Weekly Target 3 | 237.22666666667 |
| Weekly Target 4 | 258.45 |
| Weekly Target 5 | 270.42 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.49 (12.83%) | 221.98 | 216.00 - 249.19 | 0.4865 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7932 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1036 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8127 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.2333 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.4907 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.427 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9999 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3055 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.3476 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.5867 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 227.29 and 268.39
| Monthly Target 1 | 193.49 |
| Monthly Target 2 | 219.99 |
| Monthly Target 3 | 234.59 |
| Monthly Target 4 | 261.09 |
| Monthly Target 5 | 275.69 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 246.49 (15.37%) | 216.00 | 208.09 - 249.19 | 0.1305 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9107 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9967 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0048 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8108 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9453 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3349 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3456 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3146 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2062 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0979 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 226.36 |
| 12 day DMA | 222.84 |
| 20 day DMA | 221.91 |
| 35 day DMA | 225.76 |
| 50 day DMA | 227.53 |
| 100 day DMA | 202.41 |
| 150 day DMA | 180.73 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.03 | 220.3 | 218.32 |
| 12 day EMA | 224.13 | 220.07 | 219.31 |
| 20 day EMA | 223.59 | 221.18 | 220.86 |
| 35 day EMA | 224.94 | 223.67 | 223.63 |
| 50 day EMA | 227.09 | 226.3 | 226.38 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.36 | 219.8 | 214.94 |
| 12 day SMA | 222.84 | 221.34 | 222.15 |
| 20 day SMA | 221.91 | 220.14 | 218.89 |
| 35 day SMA | 225.76 | 225.45 | 225.77 |
| 50 day SMA | 227.53 | 227.05 | 226.93 |
| 100 day SMA | 202.41 | 201.53 | 200.95 |
| 150 day SMA | 180.73 | 179.73 | 178.91 |
| 200 day SMA | 160.41 | 159.63 | 158.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.