InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.29 and 6.46

Daily Target 16.25
Daily Target 26.32
Daily Target 36.4166666666667
Daily Target 46.49
Daily Target 56.59

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 22 May 2026 6.40 (-0.16%) 6.45 6.34 - 6.51 0.5584 times
Thu 21 May 2026 6.41 (1.1%) 6.33 6.17 - 6.44 0.9402 times
Wed 20 May 2026 6.34 (-1.71%) 6.39 6.24 - 6.44 1.1741 times
Tue 19 May 2026 6.45 (2.38%) 6.25 6.19 - 6.47 1.0204 times
Mon 18 May 2026 6.30 (-1.25%) 6.36 6.28 - 6.54 0.8377 times
Fri 15 May 2026 6.38 (-6.18%) 6.71 6.30 - 6.71 0.7537 times
Thu 14 May 2026 6.80 (-0.15%) 6.83 6.70 - 7.06 0.6496 times
Wed 13 May 2026 6.81 (1.95%) 6.64 6.57 - 6.92 0.7511 times
Tue 12 May 2026 6.68 (0.91%) 6.66 6.45 - 6.85 1.219 times
Mon 11 May 2026 6.62 (-5.7%) 6.95 6.37 - 6.95 2.0958 times
Fri 08 May 2026 7.02 (-2.36%) 7.17 6.60 - 7.43 2.1066 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.29 and 6.66

Weekly Target 16
Weekly Target 26.2
Weekly Target 36.37
Weekly Target 46.57
Weekly Target 56.74

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.255 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.5149 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.094 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.5095 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.1477 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.8764 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.3155 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 1.0787 times
Thu 02 April 2026 6.21 (0.32%) 6.20 5.86 - 6.38 0.5159 times
Fri 27 March 2026 6.19 (1.48%) 6.19 6.06 - 6.66 0.6924 times
Fri 20 March 2026 6.10 (0.66%) 6.06 6.01 - 6.36 0.4291 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.66 and 6.92

Monthly Target 15.41
Monthly Target 25.9
Monthly Target 36.6666666666667
Monthly Target 47.16
Monthly Target 57.93

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 22 May 2026 6.40 (-9.99%) 7.11 6.17 - 7.43 1.2669 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2666 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0598 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.365 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8821 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6741 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7891 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7014 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8875 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.1076 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.7783 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.62
20 day DMA 6.8
35 day DMA 6.78
50 day DMA 6.62
100 day DMA 6.39
150 day DMA 6.68
200 day DMA 7.05

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.446.46
12 day EMA6.576.66.64
20 day EMA6.656.686.71
35 day EMA6.646.656.66
50 day EMA6.566.576.58

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.386.45
12 day SMA6.626.686.73
20 day SMA6.86.856.88
35 day SMA6.786.786.77
50 day SMA6.626.616.61
100 day SMA6.396.396.4
150 day SMA6.686.76.71
200 day SMA7.057.057.05
Back to top | Use Dark Theme