InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.81 and 7.05

Daily Target 16.61
Daily Target 26.76
Daily Target 36.8466666666667
Daily Target 47
Daily Target 57.09

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 6.92 (3.13%) 6.70 6.69 - 6.93 1.4534 times
Mon 03 August 2026 6.71 (4.03%) 6.50 6.50 - 6.87 1.2463 times
Fri 31 July 2026 6.45 (0.47%) 6.40 6.12 - 6.46 0.8128 times
Thu 30 July 2026 6.42 (-0.16%) 6.39 6.39 - 6.51 0.5887 times
Wed 29 July 2026 6.43 (0.16%) 6.38 6.38 - 6.51 0.702 times
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.6359 times
Mon 27 July 2026 6.31 (2.6%) 6.43 6.24 - 6.45 0.9039 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 1.1006 times
Fri 24 July 2026 6.15 (-2.69%) 6.38 6.13 - 6.44 1.1006 times
Thu 23 July 2026 6.32 (-2.77%) 6.40 6.32 - 6.54 1.4558 times
Wed 22 July 2026 6.50 (1.09%) 6.51 6.32 - 6.77 0.5268 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.71 and 7.14

Weekly Target 16.35
Weekly Target 26.64
Weekly Target 36.7833333333333
Weekly Target 47.07
Weekly Target 57.21

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 6.92 (7.29%) 6.50 6.50 - 6.93 0.6106 times
Fri 31 July 2026 6.45 (4.88%) 6.43 6.12 - 6.55 0.824 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 0.2489 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 1.138 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 1.1729 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.6596 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 1.0008 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.6125 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 1.0029 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.7299 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.6901 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.71 and 7.14

Monthly Target 16.35
Monthly Target 26.64
Monthly Target 36.7833333333333
Monthly Target 47.07
Monthly Target 57.21

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 04 August 2026 6.92 (7.29%) 6.50 6.50 - 6.93 0.1153 times
Fri 31 July 2026 6.45 (0%) 6.46 6.12 - 6.80 0.8604 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.4202 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.538 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2728 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.065 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3716 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8864 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6774 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7929 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7048 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.43
20 day DMA 6.46
35 day DMA 6.52
50 day DMA 6.47
100 day DMA 6.54
150 day DMA 6.42
200 day DMA 6.63

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.56.4
12 day EMA6.536.466.41
20 day EMA6.496.456.42
35 day EMA6.466.436.41
50 day EMA6.486.466.45

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.496.41
12 day SMA6.436.396.38
20 day SMA6.466.446.43
35 day SMA6.526.516.5
50 day SMA6.476.466.45
100 day SMA6.546.546.53
150 day SMA6.426.416.41
200 day SMA6.636.646.65
Back to top | Use Dark Theme