Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.5 and 6.84
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.12 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.67 (-2.06%) | 6.93 | 6.66 - 7.00 | 0.894 times | Tue 07 April 2026 | 6.81 (7.08%) | 6.50 | 6.36 - 6.81 | 2.237 times | Mon 06 April 2026 | 6.36 (2.42%) | 6.18 | 6.16 - 6.50 | 1.2079 times | Thu 02 April 2026 | 6.21 (-0.96%) | 6.18 | 6.05 - 6.34 | 0.625 times | Wed 01 April 2026 | 6.27 (1.46%) | 6.23 | 6.23 - 6.38 | 0.7167 times | Tue 31 March 2026 | 6.18 (1.15%) | 6.11 | 5.86 - 6.26 | 1.1625 times | Mon 30 March 2026 | 6.11 (-1.29%) | 6.20 | 6.04 - 6.33 | 0.8865 times | Fri 27 March 2026 | 6.19 (-4.77%) | 6.46 | 6.19 - 6.61 | 0.7906 times | Thu 26 March 2026 | 6.50 (1.25%) | 6.36 | 6.36 - 6.66 | 0.8477 times | Wed 25 March 2026 | 6.42 (1.58%) | 6.38 | 6.30 - 6.48 | 0.632 times | Tue 24 March 2026 | 6.32 (-2.02%) | 6.38 | 6.20 - 6.41 | 0.9174 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.42 and 7.26
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.67 (7.41%) | 6.18 | 6.16 - 7.00 | 0.7559 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.5907 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.7928 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4914 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.8993 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.7686 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.6092 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.5701 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1819 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.34 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.8485 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.36 and 7.31
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.67 (7.93%) | 6.23 | 6.05 - 7.00 | 0.2868 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.2486 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.6081 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0392 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7942 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9296 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8263 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0455 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3049 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9169 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8722 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.45 | 6.27 |
| 12 day EMA | 6.39 | 6.34 | 6.26 |
| 20 day EMA | 6.33 | 6.29 | 6.23 |
| 35 day EMA | 6.21 | 6.18 | 6.14 |
| 50 day EMA | 6.14 | 6.12 | 6.09 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.37 | 6.23 |
| 12 day SMA | 6.37 | 6.33 | 6.27 |
| 20 day SMA | 6.28 | 6.27 | 6.25 |
| 35 day SMA | 6.2 | 6.17 | 6.14 |
| 50 day SMA | 6.09 | 6.07 | 6.06 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 7.04 | 7.05 | 7.06 |
| 200 day SMA | 7.05 | 7.05 | 7.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.