Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 132.39 and 136.03
| Daily Target 1 | 129.55 |
| Daily Target 2 | 131.59 |
| Daily Target 3 | 133.19 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 136.83 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (1.44%) | 131.73 | 131.15 - 134.79 | 0.8472 times | Thu 21 May 2026 | 131.73 (2.65%) | 127.20 | 126.21 - 132.68 | 1.1415 times | Wed 20 May 2026 | 128.33 (1.87%) | 123.41 | 122.51 - 128.50 | 0.7033 times | Tue 19 May 2026 | 125.98 (-1.02%) | 129.19 | 125.88 - 130.07 | 0.8686 times | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 1.0714 times | Fri 15 May 2026 | 124.03 (3.14%) | 121.74 | 119.88 - 124.32 | 1.2635 times | Thu 14 May 2026 | 120.25 (4.41%) | 115.25 | 114.51 - 120.89 | 1.0101 times | Wed 13 May 2026 | 115.17 (-1.01%) | 115.07 | 113.48 - 116.61 | 1.0486 times | Tue 12 May 2026 | 116.34 (0.8%) | 116.03 | 115.26 - 117.25 | 0.9716 times | Mon 11 May 2026 | 115.42 (0.43%) | 117.68 | 113.45 - 117.82 | 1.0742 times | Fri 08 May 2026 | 114.93 (-0.55%) | 113.29 | 112.34 - 115.25 | 1.2842 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 127.94 and 140.49
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 130.22 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.03 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1937 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.1122 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.0257 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.1928 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6733 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.9485 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.627 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.5588 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.638 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2299 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 122.99 and 145.44
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 126.92 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.63 (18.81%) | 115.00 | 112.34 - 134.79 | 1.4535 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.297 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.798 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5563 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0785 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9047 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5089 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9187 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6728 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8117 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.9043 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 122.39 |
| 20 day DMA | 121.9 |
| 35 day DMA | 129.18 |
| 50 day DMA | 134.7 |
| 100 day DMA | 153.81 |
| 150 day DMA | 166.7 |
| 200 day DMA | 173.71 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 127.27 | 125.04 |
| 12 day EMA | 125.68 | 124.23 | 122.87 |
| 20 day EMA | 125.94 | 125.13 | 124.44 |
| 35 day EMA | 129.95 | 129.73 | 129.61 |
| 50 day EMA | 136.16 | 136.26 | 136.44 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 127.47 | 125.17 |
| 12 day SMA | 122.39 | 120.77 | 119.32 |
| 20 day SMA | 121.9 | 122.12 | 122.27 |
| 35 day SMA | 129.18 | 129.6 | 130.07 |
| 50 day SMA | 134.7 | 135.14 | 135.59 |
| 100 day SMA | 153.81 | 154.34 | 154.91 |
| 150 day SMA | 166.7 | 167.08 | 167.46 |
| 200 day SMA | 173.71 | 173.96 | 174.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.