Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 123.06 and 125.51
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 123.58333333333 |
| Daily Target 4 | 124.98 |
| Daily Target 5 | 126.03 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.92 (0.77%) | 122.19 | 122.19 - 124.64 | 0.7416 times | Mon 03 August 2026 | 122.97 (-3.27%) | 127.09 | 122.16 - 127.94 | 1.1726 times | Fri 31 July 2026 | 127.13 (-0.86%) | 127.40 | 124.59 - 129.11 | 0.9314 times | Thu 30 July 2026 | 128.23 (-8.19%) | 123.03 | 122.18 - 128.86 | 1.5458 times | Wed 29 July 2026 | 139.67 (1.47%) | 138.05 | 136.41 - 140.73 | 1.162 times | Tue 28 July 2026 | 137.64 (3.68%) | 133.15 | 131.54 - 139.15 | 1.2105 times | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.0634 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.7187 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.7187 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.7352 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.7429 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 120.15 and 125.93
| Weekly Target 1 | 118.89 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 124.67333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.92 (-2.52%) | 127.09 | 122.16 - 127.94 | 0.6215 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.9198 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2333 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0853 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.3535 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7914 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.9638 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.1228 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6824 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.2262 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.6411 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 120.15 and 125.93
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 121.41 |
| Monthly Target 3 | 124.67333333333 |
| Monthly Target 4 | 127.19 |
| Monthly Target 5 | 130.45 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.92 (-2.52%) | 127.09 | 122.16 - 127.94 | 0.1308 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.244 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0754 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6581 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2439 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7653 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4926 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0344 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8676 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.488 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8811 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 129.82 |
| 20 day DMA | 132.04 |
| 35 day DMA | 130.69 |
| 50 day DMA | 130.81 |
| 100 day DMA | 132.76 |
| 150 day DMA | 146.14 |
| 200 day DMA | 157.73 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 128.36 | 131.06 |
| 12 day EMA | 129.61 | 130.65 | 132.04 |
| 20 day EMA | 130.59 | 131.29 | 132.16 |
| 35 day EMA | 130.75 | 131.15 | 131.63 |
| 50 day EMA | 130.4 | 130.66 | 130.97 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 131.13 | 133.08 |
| 12 day SMA | 129.82 | 130.8 | 131.98 |
| 20 day SMA | 132.04 | 132.69 | 133.48 |
| 35 day SMA | 130.69 | 130.68 | 130.71 |
| 50 day SMA | 130.81 | 131.01 | 131.18 |
| 100 day SMA | 132.76 | 133.07 | 133.38 |
| 150 day SMA | 146.14 | 146.57 | 147 |
| 200 day SMA | 157.73 | 158.06 | 158.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.