Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 142.03 and 148.86
| Daily Target 1 | 140.75 |
| Daily Target 2 | 143.31 |
| Daily Target 3 | 147.58 |
| Daily Target 4 | 150.14 |
| Daily Target 5 | 154.41 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.87 (-1.7%) | 150.20 | 145.02 - 151.85 | 1.1737 times | Tue 07 April 2026 | 148.40 (0.14%) | 146.55 | 146.34 - 149.42 | 0.9685 times | Mon 06 April 2026 | 148.19 (-0.03%) | 148.06 | 146.51 - 149.00 | 0.7935 times | Thu 02 April 2026 | 148.23 (1.69%) | 146.03 | 144.50 - 148.37 | 1.0674 times | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.2514 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 0.9495 times | Mon 30 March 2026 | 141.20 (1.7%) | 140.92 | 139.79 - 143.40 | 0.9792 times | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.1357 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 0.8638 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 0.8174 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.4466 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 142.03 and 148.86
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 147.58 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 154.41 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.87 (-1.59%) | 148.06 | 145.02 - 151.85 | 0.5138 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.7434 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.8487 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3058 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8745 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.1486 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.7649 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.4858 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3933 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.9211 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2907 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 143.03 and 154.7
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 157.64 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.87 (2.11%) | 142.85 | 140.18 - 151.85 | 0.2496 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9542 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.861 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2897 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0818 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6085 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0986 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8045 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9706 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0813 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6516 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 145.03 |
| 20 day DMA | 148.75 |
| 35 day DMA | 152.92 |
| 50 day DMA | 160.14 |
| 100 day DMA | 174.34 |
| 150 day DMA | 182.08 |
| 200 day DMA | 187.8 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 146.97 | 146.25 |
| 12 day EMA | 147.05 | 147.27 | 147.06 |
| 20 day EMA | 149.24 | 149.59 | 149.72 |
| 35 day EMA | 154.6 | 155.11 | 155.5 |
| 50 day EMA | 160.44 | 161.03 | 161.55 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 146.69 | 145.25 |
| 12 day SMA | 145.03 | 145.59 | 146.1 |
| 20 day SMA | 148.75 | 149.5 | 150.34 |
| 35 day SMA | 152.92 | 153.65 | 154.31 |
| 50 day SMA | 160.14 | 160.91 | 161.57 |
| 100 day SMA | 174.34 | 174.92 | 175.46 |
| 150 day SMA | 182.08 | 182.38 | 182.67 |
| 200 day SMA | 187.8 | 188.16 | 188.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.