SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 28.85 and 30.86

Daily Target 127.29
Daily Target 228.4
Daily Target 329.303333333333
Daily Target 430.41
Daily Target 531.31

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Mon 28 September 2026 29.50 (2.25%) 28.47 28.20 - 30.21 0.6392 times
Fri 25 September 2026 28.85 (-2%) 29.60 27.69 - 29.74 0.411 times
Thu 24 September 2026 29.44 (0.72%) 29.00 28.40 - 30.24 0.4297 times
Wed 23 September 2026 29.23 (-4.79%) 30.05 28.32 - 31.14 0.92 times
Tue 22 September 2026 30.70 (1.52%) 30.13 29.69 - 31.59 0.7738 times
Mon 21 September 2026 30.24 (4.2%) 29.43 29.00 - 31.03 0.8666 times
Fri 18 September 2026 29.02 (-4.03%) 29.32 28.55 - 30.22 1.5694 times
Thu 17 September 2026 30.24 (26.37%) 24.09 24.09 - 30.41 2.708 times
Wed 16 September 2026 23.93 (2.88%) 23.29 23.02 - 24.39 0.8413 times
Tue 15 September 2026 23.26 (12.04%) 20.61 20.08 - 23.71 0.8409 times
Mon 14 September 2026 20.76 (9.15%) 18.69 18.69 - 21.40 0.404 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 28.85 and 30.86

Weekly Target 127.29
Weekly Target 228.4
Weekly Target 329.303333333333
Weekly Target 430.41
Weekly Target 531.31

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Mon 28 September 2026 29.50 (2.25%) 28.47 28.20 - 30.21 0.3106 times
Fri 25 September 2026 28.85 (-0.59%) 29.43 27.69 - 31.59 1.6525 times
Fri 18 September 2026 29.02 (52.58%) 18.69 18.69 - 30.41 3.0918 times
Fri 11 September 2026 19.02 (-5.33%) 19.87 18.63 - 20.37 0.4156 times
Fri 04 September 2026 20.09 (1.98%) 19.58 19.13 - 21.40 0.7352 times
Fri 28 August 2026 19.70 (-0.05%) 19.61 18.70 - 20.41 0.6328 times
Fri 21 August 2026 19.71 (12.05%) 17.36 17.16 - 20.48 0.7162 times
Fri 14 August 2026 17.59 (-3.14%) 18.02 17.58 - 19.24 0.8718 times
Fri 07 August 2026 18.16 (19.95%) 15.14 14.91 - 18.85 1.037 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.5366 times
Fri 24 July 2026 14.97 (0%) 15.32 14.61 - 15.35 0.1431 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 24.07 and 37.03

Monthly Target 113.61
Monthly Target 221.56
Monthly Target 326.573333333333
Monthly Target 434.52
Monthly Target 539.53

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Mon 28 September 2026 29.50 (51.28%) 19.25 18.63 - 31.59 1.5972 times
Mon 31 August 2026 19.50 (28.8%) 15.14 14.91 - 20.48 0.8764 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.6853 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.0957 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.1548 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.0327 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.764 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.3701 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.8413 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.5827 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.6759 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 29.54
12 day DMA 27.02
20 day DMA 24.21
35 day DMA 21.97
50 day DMA 20.07
100 day DMA 17.43
150 day DMA 15.66
200 day DMA 15.67

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.9629.01
12 day EMA27.2626.8526.49
20 day EMA25.3424.924.48
35 day EMA22.8322.4422.06
50 day EMA20.6520.2919.94

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.6929.73
12 day SMA27.0226.1225.32
20 day SMA24.2123.7223.3
35 day SMA21.9721.6421.33
50 day SMA20.0719.7819.51
100 day SMA17.4317.2717.11
150 day SMA15.6615.5415.42
200 day SMA15.6715.6215.56
Back to top | Use Dark Theme