Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 11.12 and 11.82
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.39 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (0.88%) | 11.97 | 11.43 - 12.13 | 1.661 times | Tue 07 April 2026 | 11.40 (-1.21%) | 11.60 | 11.02 - 11.60 | 0.5285 times | Mon 06 April 2026 | 11.54 (-0.35%) | 11.58 | 11.52 - 11.76 | 0.4463 times | Thu 02 April 2026 | 11.58 (0.26%) | 11.23 | 11.16 - 11.74 | 0.9387 times | Wed 01 April 2026 | 11.55 (1.67%) | 11.53 | 11.33 - 11.74 | 1.1549 times | Tue 31 March 2026 | 11.36 (2.62%) | 11.22 | 11.11 - 11.56 | 0.9044 times | Mon 30 March 2026 | 11.07 (-0.09%) | 11.15 | 11.04 - 11.42 | 1.1131 times | Fri 27 March 2026 | 11.08 (-4.24%) | 11.50 | 10.94 - 11.54 | 1.1937 times | Thu 26 March 2026 | 11.57 (1.49%) | 11.28 | 11.28 - 11.76 | 1.0772 times | Wed 25 March 2026 | 11.40 (-1.47%) | 11.72 | 11.37 - 11.94 | 0.9823 times | Tue 24 March 2026 | 11.57 (-2.53%) | 11.70 | 11.38 - 11.78 | 0.9486 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 10.71 and 11.82
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (-0.69%) | 11.58 | 11.02 - 12.13 | 0.4121 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.6427 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.8405 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.522 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.9435 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.143 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.7877 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.9095 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.444 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.355 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.2547 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 10.71 and 11.82
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.50 (1.23%) | 11.53 | 11.02 - 12.13 | 0.1854 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9438 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.6925 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0392 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7198 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.835 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2259 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0268 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3474 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9842 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1428 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.35 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.46 | 11.49 |
| 12 day EMA | 11.58 | 11.59 | 11.63 |
| 20 day EMA | 11.78 | 11.81 | 11.85 |
| 35 day EMA | 12.19 | 12.23 | 12.28 |
| 50 day EMA | 12.6 | 12.64 | 12.69 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.49 | 11.42 |
| 12 day SMA | 11.46 | 11.5 | 11.57 |
| 20 day SMA | 11.84 | 11.91 | 11.98 |
| 35 day SMA | 11.98 | 11.98 | 11.98 |
| 50 day SMA | 12.35 | 12.43 | 12.53 |
| 100 day SMA | 15.01 | 15.08 | 15.15 |
| 150 day SMA | 16.65 | 16.7 | 16.76 |
| 200 day SMA | 17.61 | 17.66 | 17.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.