SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 15.43 and 15.97

Daily Target 114.99
Daily Target 215.32
Daily Target 315.53
Daily Target 415.86
Daily Target 516.07

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.65 (2.42%) 15.30 15.20 - 15.74 1.2268 times
Mon 03 August 2026 15.28 (0.92%) 15.14 14.91 - 15.51 1.2409 times
Fri 31 July 2026 15.14 (-1.37%) 15.34 14.80 - 15.52 1.5391 times
Thu 30 July 2026 15.35 (1.52%) 15.02 14.72 - 15.47 1.1119 times
Wed 29 July 2026 15.12 (-1.11%) 15.15 14.94 - 15.45 0.8364 times
Tue 28 July 2026 15.29 (0.07%) 15.32 15.07 - 15.57 0.3506 times
Mon 27 July 2026 15.28 (2.07%) 15.20 15.00 - 15.50 0.8128 times
Fri 24 July 2026 14.97 (0%) 15.32 14.61 - 15.35 1.2403 times
Fri 24 July 2026 14.97 (-1.12%) 15.32 14.61 - 15.35 1.2403 times
Thu 23 July 2026 15.14 (0.73%) 15.11 14.85 - 15.40 0.4009 times
Wed 22 July 2026 15.03 (-0.46%) 15.19 14.65 - 15.19 0.8221 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 15.28 and 16.11

Weekly Target 114.6
Weekly Target 215.13
Weekly Target 315.433333333333
Weekly Target 415.96
Weekly Target 516.26

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.65 (3.37%) 15.14 14.91 - 15.74 0.4817 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.9079 times
Fri 24 July 2026 14.97 (0%) 15.32 14.61 - 15.35 0.2421 times
Fri 24 July 2026 14.97 (-2.28%) 15.15 14.61 - 15.40 0.8353 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 1.0649 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.8421 times
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.5423 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 2.058 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 1.0926 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.933 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 2.0111 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 15.28 and 16.11

Monthly Target 114.6
Monthly Target 215.13
Monthly Target 315.433333333333
Monthly Target 415.96
Monthly Target 516.26

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.65 (3.37%) 15.14 14.91 - 15.74 0.0899 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.828 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.3238 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.3952 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.2477 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.923 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.6553 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 1.0164 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.704 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.8167 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1989 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.19
20 day DMA 15.52
35 day DMA 15.76
50 day DMA 15.4
100 day DMA 13.77
150 day DMA 13.97
200 day DMA 15.14

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2315.2
12 day EMA15.3515.315.3
20 day EMA15.4215.415.41
35 day EMA15.2415.2215.22
50 day EMA15.1715.1515.14

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2415.24
12 day SMA15.1915.1415.14
20 day SMA15.5215.5415.6
35 day SMA15.7615.7315.71
50 day SMA15.415.3515.31
100 day SMA13.7713.7413.71
150 day SMA13.9713.9914.01
200 day SMA15.1415.1615.18
Back to top | Use Dark Theme