TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 8.38 and 8.62

Daily Target 18.33
Daily Target 28.43
Daily Target 38.5666666666667
Daily Target 48.67
Daily Target 58.81

Daily price and volume Till Cap

Date Closing Open Range Volume
Wed 08 April 2026 8.54 (1.07%) 8.61 8.46 - 8.70 1.0091 times
Tue 07 April 2026 8.45 (-0.12%) 8.37 8.30 - 8.50 1.2781 times
Mon 06 April 2026 8.46 (5.35%) 7.92 7.71 - 8.50 1.8298 times
Thu 02 April 2026 8.03 (0%) 8.03 7.78 - 8.08 0.6571 times
Wed 01 April 2026 8.03 (-2.55%) 8.24 7.90 - 8.24 0.6266 times
Tue 31 March 2026 8.24 (3.39%) 8.01 8.00 - 8.58 0.8622 times
Mon 30 March 2026 7.97 (2.31%) 7.85 7.52 - 8.00 0.6376 times
Fri 27 March 2026 7.79 (-6.82%) 8.36 7.51 - 8.36 2.0128 times
Thu 26 March 2026 8.36 (-2.79%) 8.40 8.18 - 8.60 0.743 times
Wed 25 March 2026 8.60 (0.47%) 8.45 8.35 - 8.77 0.3438 times
Tue 24 March 2026 8.56 (1.66%) 8.45 8.18 - 8.58 0.3826 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 8.13 and 9.12

Weekly Target 17.33
Weekly Target 27.93
Weekly Target 38.3166666666667
Weekly Target 48.92
Weekly Target 59.31

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Wed 08 April 2026 8.54 (6.35%) 7.92 7.71 - 8.70 0.9784 times
Thu 02 April 2026 8.03 (3.08%) 7.85 7.52 - 8.58 0.6615 times
Fri 27 March 2026 7.79 (-8.57%) 8.55 7.51 - 8.77 0.9243 times
Fri 20 March 2026 8.52 (3.15%) 8.26 8.08 - 8.83 0.3144 times
Fri 13 March 2026 8.26 (-6.88%) 8.89 8.01 - 9.27 0.9612 times
Fri 06 March 2026 8.87 (-0.34%) 8.69 8.14 - 9.00 0.9586 times
Fri 27 February 2026 8.90 (-2.84%) 9.17 8.32 - 9.50 1.178 times
Fri 20 February 2026 9.16 (14.64%) 8.06 7.79 - 9.81 2.9345 times
Fri 13 February 2026 7.99 (0%) 7.83 7.63 - 8.10 0.2655 times
Fri 13 February 2026 7.99 (2.96%) 7.71 7.50 - 8.10 0.8235 times
Fri 06 February 2026 7.76 (9.92%) 6.96 6.91 - 7.82 3.532 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 8.13 and 9.12

Monthly Target 17.33
Monthly Target 27.93
Monthly Target 38.3166666666667
Monthly Target 48.92
Monthly Target 59.31

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Wed 08 April 2026 8.54 (3.64%) 8.24 7.71 - 8.70 0.0823 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.2253 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.5597 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.099 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.5436 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.5635 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 0.9101 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 1.6632 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.0188 times
Thu 31 July 2025 24.00 (15.22%) 20.84 20.60 - 32.76 2.3347 times
Mon 30 June 2025 20.83 (-22.71%) 35.14 20.83 - 42.79 3.1653 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.29
20 day DMA 8.41
35 day DMA 8.59
50 day DMA 8.26
100 day DMA 9.35
150 day DMA 12.89
200 day DMA 16.31

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.38.22
12 day EMA8.348.38.27
20 day EMA8.368.348.33
35 day EMA8.248.228.21
50 day EMA8.178.168.15

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.248.15
12 day SMA8.298.298.29
20 day SMA8.418.438.45
35 day SMA8.598.578.56
50 day SMA8.268.238.2
100 day SMA9.359.439.49
150 day SMA12.8913.0313.15
200 day SMA16.3116.4116.51
Back to top | Use Dark Theme