Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 6.97 and 7.1
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.21 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.04 (-1.81%) | 7.11 | 7.03 - 7.16 | 0.5793 times | Fri 25 September 2026 | 7.17 (0.7%) | 7.05 | 7.05 - 7.17 | 0.4786 times | Thu 24 September 2026 | 7.12 (-1.66%) | 7.14 | 7.05 - 7.24 | 0.4181 times | Wed 23 September 2026 | 7.24 (1.54%) | 7.03 | 7.03 - 7.38 | 0.5793 times | Tue 22 September 2026 | 7.13 (0.85%) | 7.02 | 7.00 - 7.20 | 1.199 times | Mon 21 September 2026 | 7.07 (-0.28%) | 7.09 | 6.92 - 7.20 | 3.4761 times | Fri 18 September 2026 | 7.09 (-1.66%) | 7.13 | 7.08 - 7.21 | 1.3854 times | Thu 17 September 2026 | 7.21 (0.42%) | 7.31 | 7.10 - 7.40 | 0.5844 times | Wed 16 September 2026 | 7.18 (-0.42%) | 7.29 | 7.16 - 7.29 | 0.4282 times | Tue 15 September 2026 | 7.21 (-3.22%) | 7.46 | 7.21 - 7.46 | 0.8715 times | Mon 14 September 2026 | 7.45 (0.95%) | 7.36 | 7.36 - 7.64 | 1.1285 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 6.97 and 7.1
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.04 (-1.81%) | 7.11 | 7.03 - 7.16 | 0.2248 times | Fri 25 September 2026 | 7.17 (1.13%) | 7.09 | 6.92 - 7.38 | 2.3866 times | Fri 18 September 2026 | 7.09 (-3.93%) | 7.36 | 7.08 - 7.64 | 1.7064 times | Fri 11 September 2026 | 7.38 (-2.64%) | 7.58 | 7.32 - 7.82 | 1.1572 times | Fri 04 September 2026 | 7.58 (0%) | 7.56 | 7.54 - 7.81 | 0.5414 times | Fri 28 August 2026 | 7.58 (0%) | 7.72 | 7.45 - 7.89 | 1.0008 times | Fri 21 August 2026 | 7.58 (2.71%) | 7.40 | 7.30 - 7.88 | 0.4535 times | Fri 14 August 2026 | 7.38 (-0.4%) | 7.27 | 7.26 - 7.50 | 0.7232 times | Fri 07 August 2026 | 7.41 (4.07%) | 7.12 | 7.02 - 7.50 | 0.903 times | Fri 31 July 2026 | 7.12 (-0.14%) | 7.14 | 7.05 - 7.30 | 0.903 times | Fri 24 July 2026 | 7.13 (0%) | 7.25 | 7.08 - 7.25 | 0.215 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 6.53 and 7.43
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.04 (-7.49%) | 7.71 | 6.92 - 7.82 | 0.2908 times | Mon 31 August 2026 | 7.61 (6.88%) | 7.12 | 7.02 - 7.89 | 0.1527 times | Fri 31 July 2026 | 7.12 (-7.41%) | 7.72 | 7.05 - 8.00 | 0.2438 times | Tue 30 June 2026 | 7.69 (-4.71%) | 8.14 | 7.35 - 8.33 | 0.3529 times | Fri 29 May 2026 | 8.07 (1.13%) | 8.17 | 7.67 - 8.30 | 0.7281 times | Thu 30 April 2026 | 7.98 (-3.16%) | 8.24 | 7.62 - 9.00 | 0.4966 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.69 | 7.51 - 9.27 | 0.5084 times | Fri 27 February 2026 | 8.90 (26.06%) | 6.96 | 6.91 - 9.81 | 1.2631 times | Fri 30 January 2026 | 7.06 (-35.82%) | 11.16 | 5.01 - 12.91 | 4.737 times | Wed 31 December 2025 | 11.00 (-13.79%) | 12.44 | 10.17 - 12.62 | 1.2267 times | Fri 28 November 2025 | 12.76 (-27.66%) | 15.77 | 11.26 - 16.34 | 1.2716 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.17 | 7.17 |
| 12 day EMA | 7.21 | 7.24 | 7.25 |
| 20 day EMA | 7.29 | 7.32 | 7.34 |
| 35 day EMA | 7.32 | 7.34 | 7.35 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.13 |
| 12 day SMA | 7.19 | 7.22 | 7.25 |
| 20 day SMA | 7.36 | 7.39 | 7.43 |
| 35 day SMA | 7.43 | 7.44 | 7.44 |
| 50 day SMA | 7.37 | 7.37 | 7.38 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 7.87 | 7.89 | 7.9 |
| 200 day SMA | 8.07 | 8.09 | 8.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.