TillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TillCap

Strong Daily Stock price targets for TillCap TIL are 8.13 and 8.27

Daily Target 18.01
Daily Target 28.1
Daily Target 38.1533333333333
Daily Target 48.24
Daily Target 58.29

Daily price and volume Till Cap

Date Closing Open Range Volume
Fri 22 May 2026 8.18 (0.74%) 8.10 8.07 - 8.21 0.4407 times
Thu 21 May 2026 8.12 (1.25%) 8.00 8.00 - 8.16 1.4657 times
Wed 20 May 2026 8.02 (0%) 8.03 7.90 - 8.19 2.1713 times
Tue 19 May 2026 8.02 (-1.35%) 8.14 8.02 - 8.22 1.4806 times
Mon 18 May 2026 8.13 (0.74%) 8.02 8.00 - 8.23 1.2478 times
Fri 15 May 2026 8.07 (0.25%) 8.14 8.00 - 8.14 0.9161 times
Thu 14 May 2026 8.05 (0.37%) 8.17 8.00 - 8.18 0.5125 times
Wed 13 May 2026 8.02 (-0.99%) 8.05 8.00 - 8.18 0.8715 times
Tue 12 May 2026 8.10 (-0.37%) 8.12 8.00 - 8.20 0.2624 times
Mon 11 May 2026 8.13 (-0.37%) 8.17 8.02 - 8.22 0.6313 times
Fri 08 May 2026 8.16 (1.62%) 8.10 8.08 - 8.20 0.4036 times

Daily chart TillCap

Weekly price and charts TillCap

Strong weekly Stock price targets for TillCap TIL are 8.04 and 8.37

Weekly Target 17.77
Weekly Target 27.98
Weekly Target 38.1033333333333
Weekly Target 48.31
Weekly Target 58.43

Weekly price and volumes for Till Cap

Date Closing Open Range Volume
Fri 22 May 2026 8.18 (1.36%) 8.02 7.90 - 8.23 1.9651 times
Fri 15 May 2026 8.07 (-1.1%) 8.17 8.00 - 8.22 0.9222 times
Fri 08 May 2026 8.16 (1.87%) 7.80 7.67 - 8.30 1.0673 times
Wed 06 May 2026 8.01 (1.39%) 7.90 7.67 - 8.18 0.8707 times
Fri 01 May 2026 7.90 (-1.99%) 8.08 7.62 - 8.33 0.426 times
Fri 24 April 2026 8.06 (-9.23%) 8.78 7.62 - 8.99 0.559 times
Fri 17 April 2026 8.88 (9.49%) 8.16 7.90 - 9.00 1.1309 times
Fri 10 April 2026 8.11 (1%) 7.92 7.71 - 8.70 1.3382 times
Thu 02 April 2026 8.03 (3.08%) 7.85 7.52 - 8.58 0.7177 times
Fri 27 March 2026 7.79 (-8.57%) 8.55 7.51 - 8.77 1.0029 times
Fri 20 March 2026 8.52 (3.15%) 8.26 8.08 - 8.83 0.3412 times

weekly chart TillCap

Monthly price and charts TillCap

Strong monthly Stock price targets for TillCap TIL are 7.93 and 8.56

Monthly Target 17.42
Monthly Target 27.8
Monthly Target 38.05
Monthly Target 48.43
Monthly Target 58.68

Monthly price and volumes Till Cap

Date Closing Open Range Volume
Fri 22 May 2026 8.18 (2.51%) 8.17 7.67 - 8.30 0.3566 times
Thu 30 April 2026 7.98 (-3.16%) 8.24 7.62 - 9.00 0.272 times
Tue 31 March 2026 8.24 (-7.42%) 8.69 7.51 - 9.27 0.2784 times
Fri 27 February 2026 8.90 (26.06%) 6.96 6.91 - 9.81 0.6917 times
Fri 30 January 2026 7.06 (-35.82%) 11.16 5.01 - 12.91 2.594 times
Wed 31 December 2025 11.00 (-13.79%) 12.44 10.17 - 12.62 0.6717 times
Fri 28 November 2025 12.76 (-27.66%) 15.77 11.26 - 16.34 0.6963 times
Fri 31 October 2025 17.64 (-1.23%) 17.61 16.81 - 21.98 1.1248 times
Tue 30 September 2025 17.86 (-33.85%) 26.69 15.75 - 33.83 2.0554 times
Fri 29 August 2025 27.00 (12.5%) 23.63 22.22 - 30.19 1.259 times
Thu 31 July 2025 24.00 (15.22%) 20.84 20.60 - 32.76 2.8854 times

monthly chart TillCap

DMA SMA EMA moving averages of Till Cap TIL

DMA (daily moving average) of Till Cap TIL

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.09
20 day DMA 8.03
35 day DMA 8.2
50 day DMA 8.23
100 day DMA 8.17
150 day DMA 10.01
200 day DMA 13.34

EMA (exponential moving average) of Till Cap TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.078.05
12 day EMA8.088.068.05
20 day EMA8.18.098.09
35 day EMA8.178.178.17
50 day EMA8.278.278.28

SMA (simple moving average) of Till Cap TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.078.06
12 day SMA8.098.078.06
20 day SMA8.038.028.02
35 day SMA8.28.218.21
50 day SMA8.238.248.26
100 day SMA8.178.198.22
150 day SMA10.0110.0810.16
200 day SMA13.3413.4413.53
Back to top | Use Dark Theme