Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 1.9 and 1.93
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.93 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.90 (2.15%) | 1.89 | 1.89 - 1.92 | 0.6517 times | Wed 08 April 2026 | 1.86 (3.33%) | 1.81 | 1.81 - 1.86 | 0.6721 times | Tue 07 April 2026 | 1.80 (-2.7%) | 1.86 | 1.74 - 1.86 | 0.4684 times | Mon 06 April 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.89 | 1.0183 times | Thu 02 April 2026 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.90 | 0.9165 times | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 1.446 times | Tue 31 March 2026 | 1.72 (-6.01%) | 1.81 | 1.61 - 1.86 | 1.3238 times | Mon 30 March 2026 | 1.83 (5.78%) | 1.95 | 1.80 - 2.07 | 1.1609 times | Fri 27 March 2026 | 1.73 (-13.07%) | 2.01 | 1.72 - 2.03 | 1.3442 times | Thu 26 March 2026 | 1.99 (-7.87%) | 2.14 | 1.88 - 2.16 | 0.998 times | Wed 25 March 2026 | 2.16 (-5.26%) | 2.39 | 2.16 - 2.39 | 0.9572 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.82 and 2
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.90 (8.57%) | 1.80 | 1.74 - 1.92 | 0.7276 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.2549 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.4447 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.3405 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.2074 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.7083 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 0.9702 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.6591 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.2953 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.392 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 2.5151 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.82 and 2.01
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.90 (10.47%) | 1.81 | 1.73 - 1.92 | 0.0951 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3796 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4142 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3805 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.692 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.285 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6513 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3695 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9085 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.8243 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2985 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.83 | 1.82 |
| 12 day EMA | 1.93 | 1.93 | 1.94 |
| 20 day EMA | 2.04 | 2.05 | 2.07 |
| 35 day EMA | 2.24 | 2.26 | 2.28 |
| 50 day EMA | 2.42 | 2.44 | 2.46 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.81 | 1.78 |
| 12 day SMA | 1.89 | 1.92 | 1.96 |
| 20 day SMA | 2.1 | 2.12 | 2.14 |
| 35 day SMA | 2.27 | 2.29 | 2.31 |
| 50 day SMA | 2.41 | 2.44 | 2.46 |
| 100 day SMA | 2.92 | 2.94 | 2.96 |
| 150 day SMA | 3.46 | 3.48 | 3.49 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.