EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.72 and 1.91

Daily Target 11.66
Daily Target 21.77
Daily Target 31.8533333333333
Daily Target 41.96
Daily Target 52.04

Daily price and volume Ebang International

Date Closing Open Range Volume
Tue 04 August 2026 1.87 (-2.6%) 1.94 1.75 - 1.94 1.9147 times
Mon 03 August 2026 1.92 (-2.04%) 1.91 1.91 - 1.97 0.4301 times
Fri 31 July 2026 1.96 (0.51%) 1.95 1.70 - 1.96 1.5913 times
Thu 30 July 2026 1.95 (-2.5%) 2.00 1.75 - 2.00 4.3222 times
Wed 29 July 2026 2.00 (-4.76%) 2.00 2.00 - 2.05 1.0107 times
Tue 28 July 2026 2.10 (4.48%) 2.01 2.01 - 2.10 0.2365 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0538 times
Fri 24 July 2026 2.01 (-0.5%) 2.01 2.01 - 2.01 0.0538 times
Thu 23 July 2026 2.02 (0%) 2.02 2.02 - 2.02 0.2365 times
Wed 22 July 2026 2.02 (0%) 2.02 2.02 - 2.02 0.1505 times
Tue 21 July 2026 2.02 (-1.46%) 2.02 2.01 - 2.03 0.4946 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.7 and 1.92

Weekly Target 11.64
Weekly Target 21.76
Weekly Target 31.8633333333333
Weekly Target 41.98
Weekly Target 52.08

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Tue 04 August 2026 1.87 (-4.59%) 1.91 1.75 - 1.97 0.205 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 0.6261 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0047 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.1044 times
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.3008 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.215 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 0.9157 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 1.3049 times
Thu 18 June 2026 2.54 (27%) 2.00 1.94 - 2.70 4.0069 times
Fri 12 June 2026 2.00 (-4.76%) 2.07 1.84 - 2.40 2.3165 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.2651 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.7 and 1.92

Monthly Target 11.64
Monthly Target 21.76
Monthly Target 31.8633333333333
Monthly Target 41.98
Monthly Target 52.08

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Tue 04 August 2026 1.87 (-4.59%) 1.91 1.75 - 1.97 0.0687 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.489 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.8809 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5984 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.6632 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.6384 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.6966 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.6399 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.8456 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4793 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.7772 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2.04
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.16
150 day DMA 2.4
200 day DMA 2.75

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.99
12 day EMA1.9822.02
20 day EMA2.012.022.03
35 day EMA2.042.052.06
50 day EMA2.082.092.1

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.992
12 day SMA1.992.012.02
20 day SMA2.042.052.06
35 day SMA2.12.112.12
50 day SMA2.12.112.11
100 day SMA2.162.172.17
150 day SMA2.42.412.42
200 day SMA2.752.772.78
Back to top | Use Dark Theme