Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 535.13 and 554.87
| Daily Target 1 | 519.05 |
| Daily Target 2 | 531.46 |
| Daily Target 3 | 538.79333333333 |
| Daily Target 4 | 551.2 |
| Daily Target 5 | 558.53 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 543.86 (1.77%) | 526.39 | 526.39 - 546.13 | 0.8778 times | Mon 03 August 2026 | 534.41 (4.21%) | 519.31 | 516.43 - 535.26 | 1.7356 times | Fri 31 July 2026 | 512.83 (-0.75%) | 516.37 | 506.21 - 516.37 | 0.9075 times | Thu 30 July 2026 | 516.73 (1.7%) | 507.19 | 505.00 - 517.27 | 0.9508 times | Wed 29 July 2026 | 508.09 (1.31%) | 501.82 | 497.06 - 516.83 | 0.9974 times | Tue 28 July 2026 | 501.52 (4.37%) | 488.09 | 486.26 - 503.42 | 0.9188 times | Mon 27 July 2026 | 480.51 (1.08%) | 480.20 | 474.46 - 484.60 | 0.7545 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.9678 times | Fri 24 July 2026 | 475.36 (-0.54%) | 476.18 | 471.76 - 481.01 | 0.9678 times | Thu 23 July 2026 | 477.95 (-1.15%) | 479.81 | 473.67 - 483.50 | 0.922 times | Wed 22 July 2026 | 483.52 (-1.22%) | 491.40 | 479.53 - 493.04 | 0.9797 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 530.15 and 559.85
| Weekly Target 1 | 505.77 |
| Weekly Target 2 | 524.82 |
| Weekly Target 3 | 535.47333333333 |
| Weekly Target 4 | 554.52 |
| Weekly Target 5 | 565.17 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 543.86 (6.05%) | 519.31 | 516.43 - 546.13 | 0.5823 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 1.0091 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2156 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.1852 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.138 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.7665 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.883 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.7715 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.4641 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.9845 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.9731 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 530.15 and 559.85
| Monthly Target 1 | 505.77 |
| Monthly Target 2 | 524.82 |
| Monthly Target 3 | 535.47333333333 |
| Monthly Target 4 | 554.52 |
| Monthly Target 5 | 565.17 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 543.86 (6.05%) | 519.31 | 516.43 - 546.13 | 0.1228 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 1.0214 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3798 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1573 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1082 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3721 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.787 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9309 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3367 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7838 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0198 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 523.18 |
| 12 day DMA | 499.97 |
| 20 day DMA | 489.21 |
| 35 day DMA | 477.7 |
| 50 day DMA | 479.89 |
| 100 day DMA | 503.34 |
| 150 day DMA | 557.6 |
| 200 day DMA | 555.26 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.55 | 514.9 | 505.15 |
| 12 day EMA | 506.39 | 499.58 | 493.25 |
| 20 day EMA | 496.23 | 491.22 | 486.68 |
| 35 day EMA | 489.74 | 486.55 | 483.73 |
| 50 day EMA | 485.54 | 483.16 | 481.07 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.18 | 514.72 | 503.94 |
| 12 day SMA | 499.97 | 495.32 | 490.75 |
| 20 day SMA | 489.21 | 484.77 | 480.74 |
| 35 day SMA | 477.7 | 475.64 | 473.74 |
| 50 day SMA | 479.89 | 479.31 | 478.7 |
| 100 day SMA | 503.34 | 504.15 | 505.33 |
| 150 day SMA | 557.6 | 558.02 | 558.48 |
| 200 day SMA | 555.26 | 555.21 | 555.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.