GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.73 and 1.82

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7566666666667
Daily Target 41.79
Daily Target 51.85

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.74 (1.16%) 1.72 1.72 - 1.81 1.407 times
Mon 03 August 2026 1.72 (2.99%) 1.69 1.67 - 1.78 1.5427 times
Fri 31 July 2026 1.67 (-5.11%) 1.75 1.67 - 1.75 0.7575 times
Thu 30 July 2026 1.76 (4.76%) 1.63 1.63 - 1.78 1.0303 times
Wed 29 July 2026 1.68 (-0.59%) 1.66 1.65 - 1.69 0.3905 times
Tue 28 July 2026 1.69 (3.68%) 1.65 1.62 - 1.69 1.0691 times
Mon 27 July 2026 1.63 (-1.81%) 1.72 1.59 - 1.72 1.0497 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.74 0.9846 times
Fri 24 July 2026 1.66 (-0.6%) 1.71 1.65 - 1.74 0.9846 times
Thu 23 July 2026 1.67 (-1.18%) 1.67 1.66 - 1.71 0.7838 times
Wed 22 July 2026 1.69 (-1.74%) 1.75 1.68 - 1.75 0.842 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.71 and 1.85

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.74
Weekly Target 41.81
Weekly Target 51.88

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.74 (4.19%) 1.69 1.67 - 1.81 0.5673 times
Fri 31 July 2026 1.67 (0.6%) 1.72 1.59 - 1.78 0.8265 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.74 0.1894 times
Fri 24 July 2026 1.66 (-3.49%) 1.76 1.65 - 1.81 0.7271 times
Fri 17 July 2026 1.72 (-4.44%) 1.75 1.66 - 1.84 1.1333 times
Fri 10 July 2026 1.80 (4.05%) 1.77 1.60 - 2.05 1.9478 times
Thu 02 July 2026 1.73 (2.37%) 1.67 1.65 - 1.88 0.7199 times
Fri 26 June 2026 1.69 (3.68%) 1.63 1.57 - 1.70 1.2092 times
Thu 18 June 2026 1.63 (-15.54%) 2.03 1.62 - 2.03 1.4019 times
Fri 12 June 2026 1.93 (2.66%) 1.90 1.83 - 2.00 1.2776 times
Fri 05 June 2026 1.88 (-12.56%) 2.16 1.83 - 2.17 2.3053 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.71 and 1.85

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.74
Monthly Target 41.81
Monthly Target 51.88

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.74 (4.19%) 1.69 1.67 - 1.81 0.0874 times
Fri 31 July 2026 1.67 (-1.76%) 1.71 1.59 - 2.05 0.7934 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 1.0148 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.3079 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.8441 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8953 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.3772 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.5828 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.3521 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.7451 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.4545 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.7
50 day DMA 1.79
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.98

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.69
12 day EMA1.71.691.69
20 day EMA1.711.711.71
35 day EMA1.751.751.75
50 day EMA1.791.791.79

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.69
12 day SMA1.691.691.69
20 day SMA1.711.721.71
35 day SMA1.71.711.71
50 day SMA1.791.791.8
100 day SMA1.831.841.84
150 day SMA1.91.91.9
200 day SMA1.981.981.99
Back to top | Use Dark Theme