GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.79 and 1.83

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8133333333333
Daily Target 41.84
Daily Target 51.85

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.82 (2.25%) 1.83 1.79 - 1.83 0.6961 times
Tue 07 April 2026 1.78 (2.3%) 1.73 1.72 - 1.79 0.4164 times
Mon 06 April 2026 1.74 (-3.87%) 1.82 1.40 - 1.84 4.0273 times
Thu 02 April 2026 1.81 (0%) 1.79 1.79 - 1.83 0.7207 times
Wed 01 April 2026 1.81 (-0.55%) 1.80 1.80 - 1.88 0.4057 times
Tue 31 March 2026 1.82 (3.41%) 1.77 1.75 - 1.83 0.805 times
Mon 30 March 2026 1.76 (0.57%) 1.79 1.74 - 1.80 0.82 times
Fri 27 March 2026 1.75 (-3.31%) 1.81 1.75 - 1.81 0.8499 times
Thu 26 March 2026 1.81 (-2.69%) 1.86 1.80 - 1.86 0.82 times
Wed 25 March 2026 1.86 (2.76%) 1.85 1.82 - 1.86 0.4388 times
Tue 24 March 2026 1.81 (-2.16%) 1.85 1.81 - 1.87 0.6993 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.6 and 2.04

Weekly Target 11.25
Weekly Target 21.53
Weekly Target 31.6866666666667
Weekly Target 41.97
Weekly Target 52.13

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.82 (0.55%) 1.82 1.40 - 1.84 0.9093 times
Thu 02 April 2026 1.81 (3.43%) 1.79 1.74 - 1.88 0.4868 times
Fri 27 March 2026 1.75 (-3.85%) 1.86 1.75 - 1.91 0.646 times
Fri 20 March 2026 1.82 (-0.55%) 1.86 1.80 - 1.93 0.4317 times
Fri 13 March 2026 1.83 (2.81%) 1.78 1.72 - 1.98 1.4107 times
Fri 06 March 2026 1.78 (-5.82%) 1.86 1.78 - 2.02 1.3457 times
Fri 27 February 2026 1.89 (-7.35%) 2.03 1.84 - 2.05 1.3225 times
Fri 20 February 2026 2.04 (2%) 1.98 1.93 - 2.10 1.2896 times
Fri 13 February 2026 2.00 (0%) 1.98 1.96 - 2.06 0.3258 times
Fri 13 February 2026 2.00 (1.52%) 1.97 1.86 - 2.10 1.8319 times
Fri 06 February 2026 1.97 (7.07%) 1.85 1.78 - 2.00 1.5705 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.61 and 2.09

Monthly Target 11.22
Monthly Target 21.52
Monthly Target 31.7
Monthly Target 42
Monthly Target 52.18

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.82 (0%) 1.80 1.40 - 1.88 0.2017 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.7499 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.1536 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.3258 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1326 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6241 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2184 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7342 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9782 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8817 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7443 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.8
20 day DMA 1.82
35 day DMA 1.86
50 day DMA 1.89
100 day DMA 2.05
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.78
12 day EMA1.811.811.81
20 day EMA1.831.831.83
35 day EMA1.861.861.87
50 day EMA1.911.911.92

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.79
12 day SMA1.81.81.81
20 day SMA1.821.821.82
35 day SMA1.861.871.88
50 day SMA1.891.891.9
100 day SMA2.052.062.06
150 day SMA2.132.132.13
200 day SMA2.042.042.04
Back to top | Use Dark Theme