GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.44 and 1.49

Daily Target 11.4
Daily Target 21.43
Daily Target 31.4533333333333
Daily Target 41.48
Daily Target 51.5

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.45 (-2.03%) 1.44 1.43 - 1.48 1.7431 times
Fri 25 September 2026 1.48 (-0.67%) 1.47 1.46 - 1.53 0.7059 times
Thu 24 September 2026 1.49 (-0.67%) 1.52 1.44 - 1.53 0.7689 times
Wed 23 September 2026 1.50 (-4.46%) 1.56 1.48 - 1.56 1.7296 times
Tue 22 September 2026 1.57 (2.61%) 1.53 1.52 - 1.60 0.8963 times
Mon 21 September 2026 1.53 (0%) 1.53 1.50 - 1.55 0.5785 times
Fri 18 September 2026 1.53 (0.66%) 1.51 1.47 - 1.56 1.3174 times
Thu 17 September 2026 1.52 (1.33%) 1.52 1.51 - 1.59 0.5246 times
Wed 16 September 2026 1.50 (0.67%) 1.51 1.50 - 1.54 0.4886 times
Tue 15 September 2026 1.49 (-1.32%) 1.53 1.48 - 1.54 1.247 times
Mon 14 September 2026 1.51 (-3.21%) 1.52 1.50 - 1.56 0.6475 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.44 and 1.49

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.4533333333333
Weekly Target 41.48
Weekly Target 51.5

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.45 (-2.03%) 1.44 1.43 - 1.48 0.3064 times
Fri 25 September 2026 1.48 (-3.27%) 1.53 1.44 - 1.60 0.8226 times
Fri 18 September 2026 1.53 (-1.92%) 1.52 1.47 - 1.59 0.7427 times
Fri 11 September 2026 1.56 (7.59%) 1.46 1.41 - 1.60 0.9872 times
Fri 04 September 2026 1.45 (0%) 1.46 1.40 - 1.53 0.542 times
Fri 28 August 2026 1.45 (-13.17%) 1.67 1.43 - 1.75 2.2469 times
Fri 21 August 2026 1.67 (-3.47%) 1.73 1.67 - 1.90 1.0367 times
Fri 14 August 2026 1.73 (-0.57%) 1.74 1.63 - 1.82 1.3998 times
Fri 07 August 2026 1.74 (4.19%) 1.69 1.67 - 1.81 1.0982 times
Fri 31 July 2026 1.67 (0.6%) 1.72 1.59 - 1.78 0.8176 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.74 0.1873 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.35 and 1.55

Monthly Target 11.28
Monthly Target 21.37
Monthly Target 31.4833333333333
Monthly Target 41.57
Monthly Target 51.68

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.45 (0%) 1.45 1.40 - 1.60 0.4832 times
Mon 31 August 2026 1.45 (-13.17%) 1.69 1.43 - 1.90 0.8662 times
Fri 31 July 2026 1.67 (-1.76%) 1.71 1.59 - 2.05 0.7487 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 0.9576 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.2342 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.7965 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8448 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.2995 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.4935 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.2759 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.703 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.51
20 day DMA 1.49
35 day DMA 1.57
50 day DMA 1.61
100 day DMA 1.73
150 day DMA 1.78
200 day DMA 1.85

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.52
12 day EMA1.51.511.52
20 day EMA1.521.531.54
35 day EMA1.551.561.57
50 day EMA1.591.61.61

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.52
12 day SMA1.511.521.52
20 day SMA1.491.491.49
35 day SMA1.571.581.59
50 day SMA1.611.621.62
100 day SMA1.731.731.74
150 day SMA1.781.781.78
200 day SMA1.851.861.86
Back to top | Use Dark Theme