Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 9.25 and 10.17
| Daily Target 1 | 8.5 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.4233333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.34 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.63 (8.2%) | 8.97 | 8.86 - 9.78 | 1.2673 times | Mon 03 August 2026 | 8.90 (-2.94%) | 8.89 | 8.56 - 9.27 | 1.6432 times | Fri 31 July 2026 | 9.17 (-6.24%) | 10.10 | 9.09 - 10.14 | 1.6075 times | Thu 30 July 2026 | 9.78 (1.66%) | 10.02 | 9.41 - 10.20 | 1.1146 times | Wed 29 July 2026 | 9.62 (-1.33%) | 9.66 | 9.18 - 9.94 | 1.01 times | Tue 28 July 2026 | 9.75 (-4.13%) | 10.01 | 9.45 - 10.14 | 0.5054 times | Mon 27 July 2026 | 10.17 (-1.64%) | 10.51 | 9.67 - 10.68 | 0.9032 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.777 times | Fri 24 July 2026 | 10.34 (-7.68%) | 11.43 | 10.31 - 11.55 | 0.777 times | Thu 23 July 2026 | 11.20 (-9.97%) | 12.03 | 11.11 - 12.66 | 0.3948 times | Wed 22 July 2026 | 12.44 (4.89%) | 11.90 | 11.90 - 12.45 | 0.4076 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 9.1 and 10.32
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.63 (5.02%) | 8.89 | 8.56 - 9.78 | 1.0149 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.7925 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.2709 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.8884 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.9134 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.8106 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.8765 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.4247 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.8279 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.1802 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.1174 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 9.1 and 10.32
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.63 (5.02%) | 8.89 | 8.56 - 9.78 | 0.1616 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.8022 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8063 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7286 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.8027 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.9438 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1441 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5625 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5274 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5208 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.3495 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 10.27 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.9 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.76 |
| 150 day DMA | 15.37 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.46 | 9.74 |
| 12 day EMA | 10.15 | 10.25 | 10.5 |
| 20 day EMA | 10.81 | 10.93 | 11.14 |
| 35 day EMA | 11.82 | 11.95 | 12.13 |
| 50 day EMA | 12.73 | 12.86 | 13.02 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.7 |
| 12 day SMA | 10.27 | 10.42 | 10.65 |
| 20 day SMA | 11.08 | 11.21 | 11.38 |
| 35 day SMA | 11.9 | 12.05 | 12.23 |
| 50 day SMA | 13.04 | 13.12 | 13.23 |
| 100 day SMA | 13.76 | 13.82 | 13.89 |
| 150 day SMA | 15.37 | 15.43 | 15.49 |
| 200 day SMA | 17 | 17.18 | 17.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.