Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 13.75 and 14.54
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.956666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.75 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (0.07%) | 13.80 | 13.58 - 14.37 | 0.3596 times | Thu 21 May 2026 | 13.91 (5.46%) | 13.21 | 13.20 - 14.16 | 0.7026 times | Wed 20 May 2026 | 13.19 (-3.3%) | 14.00 | 13.19 - 14.01 | 0.347 times | Tue 19 May 2026 | 13.64 (-1.45%) | 13.80 | 13.15 - 13.80 | 1.1623 times | Mon 18 May 2026 | 13.84 (-4.62%) | 14.75 | 13.56 - 14.75 | 0.9154 times | Fri 15 May 2026 | 14.51 (-4.48%) | 14.71 | 14.09 - 14.99 | 1.1618 times | Thu 14 May 2026 | 15.19 (-0.78%) | 15.30 | 14.50 - 15.59 | 0.8546 times | Wed 13 May 2026 | 15.31 (-6.99%) | 16.39 | 14.60 - 16.41 | 2.2552 times | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 1.5525 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.689 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.6457 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.74 and 14.34
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.7716 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.4412 times | Fri 08 May 2026 | 14.81 (-5.37%) | 15.12 | 14.56 - 15.79 | 0.3743 times | Wed 06 May 2026 | 15.65 (5.81%) | 14.90 | 14.21 - 15.79 | 0.4757 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8548 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.1041 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.036 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.3038 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.1316 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.507 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.9217 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 11.79 and 15.29
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.92 (-6.26%) | 14.63 | 13.15 - 16.65 | 0.3992 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.565 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6643 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8053 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0998 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0751 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0705 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6538 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.178 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4889 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5611 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.54 |
| 150 day DMA | 18.32 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.94 | 13.95 |
| 12 day EMA | 14.3 | 14.37 | 14.45 |
| 20 day EMA | 14.45 | 14.51 | 14.57 |
| 35 day EMA | 14.52 | 14.56 | 14.6 |
| 50 day EMA | 14.43 | 14.45 | 14.47 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.82 | 14.07 |
| 12 day SMA | 14.56 | 14.7 | 14.85 |
| 20 day SMA | 14.71 | 14.74 | 14.74 |
| 35 day SMA | 14.45 | 14.5 | 14.55 |
| 50 day SMA | 14.49 | 14.51 | 14.55 |
| 100 day SMA | 16.54 | 16.58 | 16.62 |
| 150 day SMA | 18.32 | 18.53 | 18.76 |
| 200 day SMA | 21.5 | 21.55 | 21.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.