Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 13.16 and 15.04
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 14.706666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 16.59 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.14 (-6.3%) | 15.56 | 14.05 - 15.93 | 1.1443 times | Tue 07 April 2026 | 15.09 (-4.49%) | 15.66 | 14.98 - 15.99 | 0.9423 times | Mon 06 April 2026 | 15.80 (1.94%) | 15.56 | 15.48 - 16.10 | 0.7592 times | Thu 02 April 2026 | 15.50 (4.59%) | 14.56 | 14.55 - 15.61 | 0.6812 times | Wed 01 April 2026 | 14.82 (-4.14%) | 15.64 | 14.75 - 16.20 | 1.0507 times | Tue 31 March 2026 | 15.46 (7.14%) | 14.71 | 14.59 - 15.83 | 1.4485 times | Mon 30 March 2026 | 14.43 (-7.32%) | 15.48 | 14.25 - 15.54 | 1.2027 times | Fri 27 March 2026 | 15.57 (11.21%) | 13.97 | 13.59 - 15.79 | 1.1041 times | Thu 26 March 2026 | 14.00 (0.57%) | 13.75 | 13.32 - 14.07 | 0.8877 times | Wed 25 March 2026 | 13.92 (-2.59%) | 14.31 | 13.80 - 14.36 | 0.7792 times | Tue 24 March 2026 | 14.29 (6.09%) | 13.35 | 13.19 - 14.59 | 2.0536 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.07 and 15.12
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.14 (-8.77%) | 15.56 | 14.05 - 16.10 | 0.659 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.015 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.3518 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.8268 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.9685 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 1.065 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 2.111 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.6835 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.2007 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 1.1187 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.7362 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 13.02 and 15.17
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.14 (-8.54%) | 15.64 | 14.05 - 16.20 | 0.1358 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6184 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7496 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0238 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0008 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 0.9965 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5395 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.0966 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.3859 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4531 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3596 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.42 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.23 | 15.3 |
| 12 day EMA | 14.85 | 14.98 | 14.96 |
| 20 day EMA | 15 | 15.09 | 15.09 |
| 35 day EMA | 15.85 | 15.95 | 16 |
| 50 day EMA | 16.78 | 16.89 | 16.96 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.33 | 15.2 |
| 12 day SMA | 14.71 | 14.65 | 14.6 |
| 20 day SMA | 14.67 | 14.67 | 14.62 |
| 35 day SMA | 15.19 | 15.26 | 15.3 |
| 50 day SMA | 16.25 | 16.41 | 16.66 |
| 100 day SMA | 17.42 | 17.51 | 17.61 |
| 150 day SMA | 22.75 | 22.82 | 22.89 |
| 200 day SMA | 22.04 | 22.02 | 22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.