Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.85 and 9.24
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.32 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.98 (-0.66%) | 8.92 | 8.71 - 9.10 | 0.6334 times | Fri 25 September 2026 | 9.04 (-1.09%) | 9.26 | 8.83 - 9.26 | 0.5493 times | Thu 24 September 2026 | 9.14 (-1.51%) | 9.30 | 8.84 - 9.30 | 0.9706 times | Wed 23 September 2026 | 9.28 (-4.33%) | 9.50 | 9.24 - 9.50 | 1.0044 times | Tue 22 September 2026 | 9.70 (3.52%) | 9.51 | 9.20 - 10.20 | 1.4169 times | Mon 21 September 2026 | 9.37 (1.63%) | 9.33 | 9.28 - 9.66 | 0.985 times | Fri 18 September 2026 | 9.22 (-6.01%) | 9.65 | 9.20 - 9.80 | 1.457 times | Thu 17 September 2026 | 9.81 (-0.91%) | 10.05 | 9.68 - 10.10 | 0.9796 times | Wed 16 September 2026 | 9.90 (-1.39%) | 10.13 | 9.62 - 10.46 | 0.9779 times | Tue 15 September 2026 | 10.04 (-2.43%) | 10.20 | 9.87 - 10.39 | 1.0259 times | Mon 14 September 2026 | 10.29 (-8.04%) | 11.05 | 10.19 - 11.05 | 1.1758 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.85 and 9.24
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.98 (-0.66%) | 8.92 | 8.71 - 9.10 | 0.1321 times | Fri 25 September 2026 | 9.04 (-1.95%) | 9.33 | 8.83 - 10.20 | 1.0273 times | Fri 18 September 2026 | 9.22 (-17.61%) | 11.05 | 9.20 - 11.05 | 1.1712 times | Fri 11 September 2026 | 11.19 (-15.16%) | 12.90 | 10.72 - 13.41 | 0.7976 times | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.4065 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.1191 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.8697 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 0.9556 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.3553 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.1656 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.1762 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 5.61 and 12.09
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.98 (-36.94%) | 14.05 | 8.71 - 15.19 | 0.977 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.0869 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7654 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7693 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6952 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7659 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.9005 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.0916 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.4908 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.4574 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.4511 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.66 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.25 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.31 | 9.44 |
| 12 day EMA | 9.83 | 9.98 | 10.15 |
| 20 day EMA | 10.38 | 10.53 | 10.69 |
| 35 day EMA | 10.72 | 10.82 | 10.92 |
| 50 day EMA | 10.94 | 11.02 | 11.1 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.31 | 9.34 |
| 12 day SMA | 9.66 | 9.87 | 10.14 |
| 20 day SMA | 11.02 | 11.24 | 11.48 |
| 35 day SMA | 11.39 | 11.43 | 11.44 |
| 50 day SMA | 11.02 | 11.07 | 11.12 |
| 100 day SMA | 12.54 | 12.61 | 12.68 |
| 150 day SMA | 13.25 | 13.31 | 13.36 |
| 200 day SMA | 14.63 | 14.67 | 14.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.