RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong Daily Stock price targets for RelayTherapeutics RLAY are 19.16 and 20.11

Daily Target 118.4
Daily Target 218.97
Daily Target 319.35
Daily Target 419.92
Daily Target 520.3

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 19.54 (4.05%) 18.96 18.78 - 19.73 0.9463 times
Mon 03 August 2026 18.78 (-0.27%) 18.59 18.10 - 18.81 0.7386 times
Fri 31 July 2026 18.83 (-3.19%) 19.76 18.45 - 19.76 0.8225 times
Thu 30 July 2026 19.45 (5.88%) 18.68 18.46 - 19.80 0.8595 times
Wed 29 July 2026 18.37 (0.44%) 18.74 17.94 - 19.07 0.8955 times
Tue 28 July 2026 18.29 (-1.88%) 18.61 17.71 - 18.74 1.3511 times
Mon 27 July 2026 18.64 (1.08%) 18.47 18.42 - 19.42 1.9355 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.9396 times
Fri 24 July 2026 18.44 (-3.4%) 19.18 18.26 - 19.29 0.9396 times
Thu 23 July 2026 19.09 (-0.93%) 18.82 18.54 - 19.38 0.5719 times
Wed 22 July 2026 19.27 (-0.16%) 19.18 18.85 - 19.51 0.6086 times

Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.82 and 20.45

Weekly Target 117.49
Weekly Target 218.52
Weekly Target 319.123333333333
Weekly Target 420.15
Weekly Target 520.75

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 19.54 (3.77%) 18.59 18.10 - 19.73 0.2923 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 1.0174 times
Fri 24 July 2026 18.44 (0%) 19.18 18.26 - 19.29 0.163 times
Fri 24 July 2026 18.44 (-7.38%) 19.95 18.26 - 20.39 0.7656 times
Fri 17 July 2026 19.91 (-0.5%) 19.50 18.33 - 20.28 0.8693 times
Fri 10 July 2026 20.01 (7.29%) 18.70 18.35 - 20.80 1.2401 times
Thu 02 July 2026 18.65 (0.48%) 18.51 17.67 - 19.93 1.1938 times
Fri 26 June 2026 18.56 (16.95%) 16.14 16.14 - 18.94 2.7303 times
Thu 18 June 2026 15.87 (7.16%) 15.04 14.77 - 16.40 0.7481 times
Fri 12 June 2026 14.81 (9.54%) 13.91 13.19 - 15.06 0.9802 times
Fri 05 June 2026 13.52 (-3.77%) 14.01 12.93 - 17.47 2.2041 times

weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.82 and 20.45

Monthly Target 117.49
Monthly Target 218.52
Monthly Target 319.123333333333
Monthly Target 420.15
Monthly Target 520.75

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 19.54 (3.77%) 18.59 18.10 - 19.73 0.068 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 1.0652 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.7067 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.5034 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.397 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.9595 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.8497 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7708 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8815 times
Fri 28 November 2025 7.92 (10.92%) 6.80 5.95 - 8.36 0.7981 times
Fri 31 October 2025 7.14 (36.78%) 5.24 5.17 - 7.64 0.8024 times

monthly chart RelayTherapeutics

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.87
20 day DMA 19.15
35 day DMA 18.62
50 day DMA 17.34
100 day DMA 15.09
150 day DMA 12.96
200 day DMA 11.57

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.8118.83
12 day EMA18.9618.8518.86
20 day EMA18.818.7218.71
35 day EMA17.9617.8717.82
50 day EMA17.1417.0416.97

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.7418.72
12 day SMA18.8718.8418.93
20 day SMA19.1519.1619.2
35 day SMA18.6218.4918.38
50 day SMA17.3417.2217.12
100 day SMA15.091514.92
150 day SMA12.9612.8812.82
200 day SMA11.5711.511.44
Back to top | Use Dark Theme