Login or Join
HomepageRelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelayTherapeutics
Strong Daily Stock price targets for RelayTherapeutics RLAY are 14.18 and 14.98
| Daily Target 1 | 13.53 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 15.13 |
Daily price and volume Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.51 (7.64%) | 14.00 | 13.84 - 14.64 | 1.5546 times | Tue 07 April 2026 | 13.48 (8.27%) | 12.40 | 12.30 - 13.55 | 1.4992 times | Mon 06 April 2026 | 12.45 (-0.72%) | 12.63 | 12.20 - 13.38 | 1.5032 times | Thu 02 April 2026 | 12.54 (16.43%) | 10.49 | 10.11 - 13.04 | 1.9848 times | Wed 01 April 2026 | 10.77 (8.24%) | 10.12 | 10.12 - 10.80 | 0.6639 times | Tue 31 March 2026 | 9.95 (6.42%) | 9.56 | 9.56 - 10.05 | 0.6025 times | Mon 30 March 2026 | 9.35 (-2.6%) | 9.51 | 9.27 - 9.67 | 0.4338 times | Fri 27 March 2026 | 9.60 (-5.04%) | 10.00 | 9.37 - 10.12 | 0.575 times | Thu 26 March 2026 | 10.11 (5.31%) | 9.65 | 9.28 - 10.20 | 0.7681 times | Wed 25 March 2026 | 9.60 (1.69%) | 9.54 | 9.54 - 9.95 | 0.4148 times | Tue 24 March 2026 | 9.44 (-3.87%) | 9.62 | 9.27 - 9.72 | 0.5695 times |
Weekly price and charts RelayTherapeutics
Strong weekly Stock price targets for RelayTherapeutics RLAY are 13.36 and 15.8
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.51 (15.71%) | 12.63 | 12.20 - 14.64 | 1.5171 times | Thu 02 April 2026 | 12.54 (30.63%) | 9.51 | 9.27 - 13.04 | 1.2268 times | Fri 27 March 2026 | 9.60 (-2.93%) | 10.04 | 9.27 - 10.20 | 0.9627 times | Fri 20 March 2026 | 9.89 (-4.54%) | 10.43 | 9.66 - 10.78 | 0.5717 times | Fri 13 March 2026 | 10.36 (4.75%) | 9.73 | 9.61 - 11.49 | 1.8016 times | Fri 06 March 2026 | 9.89 (-3.61%) | 9.91 | 9.06 - 10.68 | 1.0695 times | Fri 27 February 2026 | 10.26 (17.93%) | 8.66 | 8.65 - 11.43 | 1.1889 times | Fri 20 February 2026 | 8.70 (-2.58%) | 8.88 | 8.42 - 9.43 | 0.5175 times | Fri 13 February 2026 | 8.93 (0%) | 8.85 | 8.85 - 9.54 | 0.1886 times | Fri 13 February 2026 | 8.93 (0.11%) | 8.92 | 8.35 - 9.54 | 0.9554 times | Fri 06 February 2026 | 8.92 (16.45%) | 7.65 | 7.60 - 9.01 | 1.3569 times |
Monthly price and charts RelayTherapeutics
Strong monthly Stock price targets for RelayTherapeutics RLAY are 12.31 and 16.84
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Relay Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.51 (45.83%) | 10.12 | 10.11 - 14.64 | 0.6207 times | Tue 31 March 2026 | 9.95 (-3.02%) | 9.91 | 9.06 - 11.49 | 1.2292 times | Fri 27 February 2026 | 10.26 (33.94%) | 7.65 | 7.60 - 11.43 | 1.0886 times | Fri 30 January 2026 | 7.66 (-9.46%) | 8.35 | 7.01 - 8.66 | 0.9875 times | Wed 31 December 2025 | 8.46 (6.82%) | 7.77 | 7.23 - 9.04 | 1.1293 times | Fri 28 November 2025 | 7.92 (10.92%) | 6.80 | 5.95 - 8.36 | 1.0225 times | Fri 31 October 2025 | 7.14 (36.78%) | 5.24 | 5.17 - 7.64 | 1.028 times | Tue 30 September 2025 | 5.22 (45.4%) | 3.58 | 3.57 - 5.25 | 0.836 times | Fri 29 August 2025 | 3.59 (1.99%) | 3.47 | 3.03 - 3.74 | 0.7237 times | Thu 31 July 2025 | 3.52 (1.73%) | 3.45 | 3.33 - 3.97 | 1.3344 times | Mon 30 June 2025 | 3.46 (15.33%) | 3.00 | 2.93 - 3.64 | 0.7523 times |
Indicator Analysis of RelayTherapeutics
Please login to view indicator analysis. or View indicator analysis of RelayTherapeutics RLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Relay Therapeutics RLAY
DMA (daily moving average) of Relay Therapeutics RLAY
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.7 |
| 150 day DMA | 7.69 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Relay Therapeutics RLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.11 | 11.42 |
| 12 day EMA | 11.63 | 11.11 | 10.68 |
| 20 day EMA | 11.01 | 10.64 | 10.34 |
| 35 day EMA | 10.29 | 10.04 | 9.84 |
| 50 day EMA | 9.81 | 9.62 | 9.46 |
SMA (simple moving average) of Relay Therapeutics RLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 11.84 | 11.01 |
| 12 day SMA | 10.97 | 10.58 | 10.29 |
| 20 day SMA | 10.72 | 10.5 | 10.32 |
| 35 day SMA | 10.18 | 10.02 | 9.89 |
| 50 day SMA | 9.67 | 9.54 | 9.41 |
| 100 day SMA | 8.7 | 8.62 | 8.55 |
| 150 day SMA | 7.69 | 7.61 | 7.55 |
| 200 day SMA | 6.65 | 6.59 | 6.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.