Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 110.99 and 111.59
| Daily Target 1 | 110.87 |
| Daily Target 2 | 111.11 |
| Daily Target 3 | 111.47 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 112.07 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.35 (-0.71%) | 111.72 | 111.23 - 111.83 | 1.278 times | Fri 25 September 2026 | 112.15 (0.38%) | 111.71 | 111.41 - 112.28 | 1.3245 times | Thu 24 September 2026 | 111.72 (-0.31%) | 111.92 | 111.55 - 112.23 | 0.9852 times | Wed 23 September 2026 | 112.07 (-0.51%) | 112.45 | 111.98 - 112.60 | 1.123 times | Tue 22 September 2026 | 112.64 (-0.16%) | 113.08 | 112.51 - 113.08 | 0.7572 times | Mon 21 September 2026 | 112.82 (0.61%) | 112.50 | 112.22 - 113.06 | 0.8161 times | Fri 18 September 2026 | 112.14 (-0.44%) | 112.62 | 111.86 - 112.62 | 0.9436 times | Thu 17 September 2026 | 112.64 (0.71%) | 112.69 | 112.27 - 112.83 | 1.0433 times | Wed 16 September 2026 | 111.85 (-0.84%) | 112.98 | 111.24 - 112.99 | 0.9509 times | Tue 15 September 2026 | 112.80 (-0.77%) | 112.98 | 112.62 - 113.03 | 0.7782 times | Mon 14 September 2026 | 113.68 (-0.18%) | 113.69 | 113.51 - 114.13 | 1.2341 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 110.99 and 111.59
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 111.47 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.35 (-0.71%) | 111.72 | 111.23 - 111.83 | 0.299 times | Fri 25 September 2026 | 112.15 (0.01%) | 112.50 | 111.41 - 113.08 | 1.1711 times | Fri 18 September 2026 | 112.14 (-1.54%) | 113.69 | 111.24 - 114.13 | 1.158 times | Fri 11 September 2026 | 113.89 (-0.69%) | 114.61 | 112.76 - 114.61 | 0.8408 times | Fri 04 September 2026 | 114.68 (-0.18%) | 114.65 | 113.84 - 115.52 | 0.9004 times | Fri 28 August 2026 | 114.89 (0%) | 114.88 | 114.46 - 115.39 | 0.8838 times | Fri 21 August 2026 | 114.89 (-0.41%) | 115.24 | 114.29 - 116.19 | 1.7068 times | Fri 14 August 2026 | 115.36 (0.94%) | 113.94 | 113.86 - 115.52 | 0.9979 times | Fri 07 August 2026 | 114.29 (1.78%) | 112.81 | 112.61 - 114.69 | 1.043 times | Fri 31 July 2026 | 112.29 (0.14%) | 112.66 | 111.44 - 113.86 | 0.9992 times | Fri 24 July 2026 | 112.13 (0%) | 111.29 | 111.29 - 112.40 | 0.2204 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 109.15 and 113.44
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.35 (-2.69%) | 114.42 | 111.23 - 115.52 | 0.5455 times | Mon 31 August 2026 | 114.43 (1.91%) | 112.81 | 112.61 - 116.19 | 0.6277 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.781 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.8275 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.7037 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9594 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9526 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0754 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2162 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3111 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8789 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 112.48 |
| 20 day DMA | 113.15 |
| 35 day DMA | 113.9 |
| 50 day DMA | 113.56 |
| 100 day DMA | 111.87 |
| 150 day DMA | 109.58 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 112.19 | 112.21 |
| 12 day EMA | 112.45 | 112.65 | 112.74 |
| 20 day EMA | 112.86 | 113.02 | 113.11 |
| 35 day EMA | 113.08 | 113.18 | 113.24 |
| 50 day EMA | 113.25 | 113.33 | 113.38 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.28 | 112.28 |
| 12 day SMA | 112.48 | 112.61 | 112.7 |
| 20 day SMA | 113.15 | 113.32 | 113.46 |
| 35 day SMA | 113.9 | 113.98 | 114.02 |
| 50 day SMA | 113.56 | 113.56 | 113.56 |
| 100 day SMA | 111.87 | 111.85 | 111.81 |
| 150 day SMA | 109.58 | 109.55 | 109.51 |
| 200 day SMA | 108.44 | 108.4 | 108.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.