Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 113.43 and 115.22
| Daily Target 1 | 111.96 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 113.75333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.54 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.25 (1.18%) | 112.90 | 112.61 - 114.40 | 1.1406 times | Mon 03 August 2026 | 112.92 (0.56%) | 112.81 | 112.65 - 113.07 | 1.0352 times | Fri 31 July 2026 | 112.29 (-0.22%) | 112.24 | 111.44 - 112.58 | 1.0366 times | Thu 30 July 2026 | 112.54 (-0.07%) | 112.49 | 111.53 - 112.59 | 0.8435 times | Wed 29 July 2026 | 112.62 (-0.83%) | 113.59 | 112.51 - 113.85 | 0.9815 times | Tue 28 July 2026 | 113.56 (0.83%) | 113.07 | 113.07 - 113.86 | 0.9481 times | Mon 27 July 2026 | 112.63 (0.45%) | 112.66 | 112.40 - 113.06 | 1.0329 times | Fri 24 July 2026 | 112.13 (0%) | 111.29 | 111.29 - 112.40 | 1.068 times | Fri 24 July 2026 | 112.13 (0.89%) | 111.29 | 111.29 - 112.40 | 1.068 times | Thu 23 July 2026 | 111.14 (-0.66%) | 111.29 | 110.86 - 111.62 | 0.8455 times | Wed 22 July 2026 | 111.88 (0.1%) | 111.98 | 111.71 - 112.38 | 1.1406 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 113.43 and 115.22
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 113.75333333333 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.25 (1.75%) | 112.81 | 112.61 - 114.40 | 0.4031 times | Fri 31 July 2026 | 112.29 (0.14%) | 112.66 | 111.44 - 113.86 | 0.8973 times | Fri 24 July 2026 | 112.13 (0%) | 111.29 | 111.29 - 112.40 | 0.1979 times | Fri 24 July 2026 | 112.13 (0.01%) | 112.19 | 110.86 - 112.40 | 1.1407 times | Fri 17 July 2026 | 112.12 (0.39%) | 111.77 | 111.35 - 113.25 | 1.1236 times | Fri 10 July 2026 | 111.68 (0.09%) | 111.65 | 110.58 - 112.48 | 1.0706 times | Thu 02 July 2026 | 111.58 (1.59%) | 110.19 | 109.76 - 111.61 | 1.4064 times | Fri 26 June 2026 | 109.83 (0.11%) | 109.75 | 109.15 - 110.70 | 1.0276 times | Thu 18 June 2026 | 109.71 (-1.06%) | 111.10 | 109.11 - 111.50 | 1.3213 times | Fri 12 June 2026 | 110.88 (1.11%) | 110.01 | 108.46 - 111.09 | 1.4115 times | Fri 05 June 2026 | 109.66 (-0.63%) | 109.72 | 109.48 - 111.14 | 1.4853 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 113.43 and 115.22
| Monthly Target 1 | 111.96 |
| Monthly Target 2 | 113.11 |
| Monthly Target 3 | 113.75333333333 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 115.54 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 114.25 (1.75%) | 112.81 | 112.61 - 114.40 | 0.0599 times | Fri 31 July 2026 | 112.29 (1.94%) | 110.03 | 110.01 - 113.86 | 0.7999 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.8475 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.7207 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9825 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9997 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.1013 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2455 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3428 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9001 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2291 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 112.49 |
| 20 day DMA | 112.2 |
| 35 day DMA | 111.43 |
| 50 day DMA | 111.04 |
| 100 day DMA | 108.4 |
| 150 day DMA | 107.49 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 112.63 | 112.49 |
| 12 day EMA | 112.65 | 112.36 | 112.26 |
| 20 day EMA | 112.24 | 112.03 | 111.94 |
| 35 day EMA | 111.68 | 111.53 | 111.45 |
| 50 day EMA | 111.1 | 110.97 | 110.89 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 112.79 | 112.73 |
| 12 day SMA | 112.49 | 112.25 | 112.18 |
| 20 day SMA | 112.2 | 112.03 | 111.97 |
| 35 day SMA | 111.43 | 111.33 | 111.27 |
| 50 day SMA | 111.04 | 110.96 | 110.89 |
| 100 day SMA | 108.4 | 108.28 | 108.19 |
| 150 day SMA | 107.49 | 107.41 | 107.35 |
| 200 day SMA | 106.06 | 105.98 | 105.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.