Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 104.34 and 105.18
| Daily Target 1 | 103.64 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.48333333333 |
| Daily Target 4 | 105.04 |
| Daily Target 5 | 105.32 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.75 (2%) | 104.17 | 103.93 - 104.77 | 0.6874 times | Tue 07 April 2026 | 102.70 (-0.32%) | 102.80 | 102.09 - 102.80 | 1.0229 times | Mon 06 April 2026 | 103.03 (0.45%) | 102.54 | 102.36 - 103.04 | 0.7407 times | Thu 02 April 2026 | 102.57 (0.18%) | 101.57 | 101.48 - 102.96 | 1.0175 times | Wed 01 April 2026 | 102.39 (0.14%) | 102.44 | 102.23 - 102.70 | 1.0398 times | Tue 31 March 2026 | 102.25 (1.77%) | 101.39 | 100.84 - 102.48 | 1.3249 times | Mon 30 March 2026 | 100.47 (0.06%) | 101.42 | 100.16 - 101.45 | 1.1016 times | Fri 27 March 2026 | 100.41 (-1.3%) | 101.45 | 100.24 - 101.64 | 0.9481 times | Thu 26 March 2026 | 101.73 (-0.54%) | 101.84 | 101.64 - 102.75 | 0.6698 times | Wed 25 March 2026 | 102.28 (0.56%) | 102.49 | 101.73 - 102.80 | 1.4473 times | Tue 24 March 2026 | 101.71 (0.23%) | 100.96 | 100.78 - 102.36 | 1.0873 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 103.42 and 106.1
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 103.87 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.75 (2.13%) | 102.54 | 102.09 - 104.77 | 0.5582 times | Thu 02 April 2026 | 102.57 (2.15%) | 101.42 | 100.16 - 102.96 | 1.0211 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.4923 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.1776 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 105.27 | 1.7862 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.4762 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.6108 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.7142 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2398 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 0.9237 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.0831 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.12 and 106.41
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.75 (2.44%) | 102.44 | 101.48 - 104.77 | 0.3081 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.946 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0717 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.212 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3067 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8759 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1961 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8044 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.5987 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6803 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5349 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 102.15 |
| 20 day DMA | 102.36 |
| 35 day DMA | 104.2 |
| 50 day DMA | 104.84 |
| 100 day DMA | 103.9 |
| 150 day DMA | 102.57 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 102.48 | 102.37 |
| 12 day EMA | 102.72 | 102.35 | 102.29 |
| 20 day EMA | 102.95 | 102.76 | 102.77 |
| 35 day EMA | 103.6 | 103.53 | 103.58 |
| 50 day EMA | 104.67 | 104.67 | 104.75 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 102.59 | 102.14 |
| 12 day SMA | 102.15 | 101.79 | 101.69 |
| 20 day SMA | 102.36 | 102.36 | 102.45 |
| 35 day SMA | 104.2 | 104.26 | 104.38 |
| 50 day SMA | 104.84 | 104.85 | 104.89 |
| 100 day SMA | 103.9 | 103.87 | 103.86 |
| 150 day SMA | 102.57 | 102.53 | 102.5 |
| 200 day SMA | 101.02 | 100.95 | 100.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.