AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 29.43 and 30.61

Daily Target 1	28.5
Daily Target 2	29.17
Daily Target 3	29.676666666667
Daily Target 4	30.35
Daily Target 5	30.86

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Thu 09 April 2026	29.85 (1.7%)	29.10	29.00 - 30.18	1.361 times
Wed 08 April 2026	29.35 (2.87%)	29.72	28.82 - 29.83	1.3898 times
Tue 07 April 2026	28.53 (-2.36%)	28.96	28.10 - 29.37	0.8096 times
Mon 06 April 2026	29.22 (0.72%)	29.94	29.00 - 30.18	1.3802 times
Thu 02 April 2026	29.01 (-1.43%)	28.63	28.40 - 29.75	0.4541 times
Wed 01 April 2026	29.43 (6.05%)	28.05	28.05 - 30.02	0.9333 times
Tue 31 March 2026	27.75 (4.17%)	27.01	26.66 - 28.14	1.1724 times
Mon 30 March 2026	26.64 (-3.83%)	27.84	26.32 - 28.12	0.8709 times
Fri 27 March 2026	27.70 (-4.05%)	28.57	27.25 - 28.89	0.8456 times
Thu 26 March 2026	28.87 (0.7%)	28.65	28.49 - 29.53	0.7832 times
Wed 25 March 2026	28.67 (1.56%)	28.45	28.40 - 29.50	0.7003 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.94 and 30.02

Weekly Target 1	27.3
Weekly Target 2	28.57
Weekly Target 3	29.376666666667
Weekly Target 4	30.65
Weekly Target 5	31.46

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Thu 09 April 2026	29.85 (2.9%)	29.94	28.10 - 30.18	1.0926 times
Thu 02 April 2026	29.01 (4.73%)	27.84	26.32 - 30.02	0.7587 times
Fri 27 March 2026	27.70 (-2.36%)	29.10	27.25 - 30.18	0.964 times
Fri 20 March 2026	28.37 (0.89%)	28.56	27.12 - 30.13	0.4745 times
Fri 13 March 2026	28.12 (-0.53%)	28.01	27.63 - 29.91	1.0466 times
Fri 06 March 2026	28.27 (-5.26%)	29.33	27.00 - 30.25	1.1752 times
Fri 27 February 2026	29.84 (3.79%)	28.40	28.22 - 30.62	1.4103 times
Fri 20 February 2026	28.75 (7.84%)	26.69	25.72 - 29.46	1.8438 times
Fri 13 February 2026	26.66 (0%)	26.09	25.92 - 27.32	0.2303 times
Fri 13 February 2026	26.66 (1.68%)	26.75	25.47 - 27.50	1.0039 times
Fri 06 February 2026	26.22 (1.71%)	25.50	25.14 - 30.34	1.3343 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.95 and 31.08

Monthly Target 1	27.23
Monthly Target 2	28.54
Monthly Target 3	29.36
Monthly Target 4	30.67
Monthly Target 5	31.49

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Thu 09 April 2026	29.85 (7.57%)	28.05	28.05 - 30.18	0.2328 times
Tue 31 March 2026	27.75 (-7%)	29.33	26.32 - 30.25	0.684 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.9685 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.9549 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.3809 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.102 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.3969 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.5453 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.446 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.2887 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.3101 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	29.19
12 day DMA	28.6
20 day DMA	28.53
35 day DMA	28.73
50 day DMA	28.11
100 day DMA	30.79
150 day DMA	29.48
200 day DMA	27.36

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.22	28.91	28.69
12 day EMA	28.84	28.66	28.53
20 day EMA	28.68	28.56	28.48
35 day EMA	28.34	28.25	28.19
50 day EMA	28.16	28.09	28.04

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.19	29.11	28.79
12 day SMA	28.6	28.5	28.42
20 day SMA	28.53	28.52	28.51
35 day SMA	28.73	28.67	28.59
50 day SMA	28.11	28.07	28.03
100 day SMA	30.79	30.85	30.89
150 day SMA	29.48	29.44	29.4
200 day SMA	27.36	27.3	27.24