AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.82 and 27.12

Daily Target 124.74
Daily Target 225.59
Daily Target 326.04
Daily Target 426.89
Daily Target 527.34

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (4.26%) 25.53 25.19 - 26.49 0.7359 times
Mon 03 August 2026 25.36 (1%) 25.31 24.72 - 25.59 1.5648 times
Fri 31 July 2026 25.11 (-3.65%) 25.88 24.66 - 26.03 0.82 times
Thu 30 July 2026 26.06 (3.78%) 25.18 25.02 - 26.15 0.4509 times
Wed 29 July 2026 25.11 (-1.8%) 25.75 24.50 - 25.87 1.2402 times
Tue 28 July 2026 25.57 (-1.31%) 25.96 25.16 - 26.21 0.6994 times
Mon 27 July 2026 25.91 (1.41%) 25.80 25.80 - 26.57 0.6403 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 1.1503 times
Fri 24 July 2026 25.55 (1.31%) 25.30 24.85 - 26.53 1.1503 times
Thu 23 July 2026 25.22 (-3.15%) 26.07 25.05 - 26.08 1.5478 times
Wed 22 July 2026 26.04 (-1.62%) 26.17 25.56 - 26.20 1.0386 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.58 and 27.35

Weekly Target 124.11
Weekly Target 225.28
Weekly Target 325.883333333333
Weekly Target 427.05
Weekly Target 527.65

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (5.3%) 25.31 24.72 - 26.49 0.3373 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.5645 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1686 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.7597 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 1.1449 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.7313 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 1.0547 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 3.1626 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.8577 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.2188 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.2131 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.58 and 27.35

Monthly Target 124.11
Monthly Target 225.28
Monthly Target 325.883333333333
Monthly Target 427.05
Monthly Target 527.65

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 26.44 (5.3%) 25.31 24.72 - 26.49 0.105 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 1.1977 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.1878 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.485 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7684 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5719 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8098 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7984 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1545 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9214 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1679 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.7
20 day DMA 26.09
35 day DMA 26.22
50 day DMA 25.77
100 day DMA 27.2
150 day DMA 27.7
200 day DMA 29.2

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.4525.5
12 day EMA25.8125.725.76
20 day EMA25.9625.9125.97
35 day EMA25.8725.8425.87
50 day EMA25.8625.8425.86

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.4425.55
12 day SMA25.725.5825.7
20 day SMA26.0926.226.38
35 day SMA26.2226.1326.06
50 day SMA25.7725.8125.83
100 day SMA27.227.2227.25
150 day SMA27.727.7427.79
200 day SMA29.229.2229.24
Back to top | Use Dark Theme