Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.22 and 21.15
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.31 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.66 (0.24%) | 20.30 | 19.77 - 20.70 | 1.9673 times | Mon 03 August 2026 | 20.61 (-2.65%) | 21.02 | 20.45 - 21.29 | 1.5189 times | Fri 31 July 2026 | 21.17 (-0.7%) | 21.13 | 20.86 - 21.34 | 0.8174 times | Thu 30 July 2026 | 21.32 (-3.31%) | 21.90 | 21.13 - 21.99 | 1.1922 times | Wed 29 July 2026 | 22.05 (-0.94%) | 22.32 | 21.96 - 22.36 | 0.6022 times | Tue 28 July 2026 | 22.26 (-0.58%) | 22.77 | 22.22 - 22.77 | 0.6468 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.38 | 22.21 - 22.44 | 0.7591 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.6717 times | Fri 24 July 2026 | 22.36 (1.5%) | 22.14 | 22.11 - 22.40 | 0.6717 times | Thu 23 July 2026 | 22.03 (0.23%) | 21.95 | 21.85 - 22.45 | 1.1526 times | Wed 22 July 2026 | 21.98 (-0.23%) | 22.37 | 21.71 - 22.55 | 2.0786 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.46 and 20.98
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.66 (-2.41%) | 21.02 | 19.77 - 21.29 | 0.7384 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.8509 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1423 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.401 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.1209 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.676 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.9022 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.8182 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.1858 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.1643 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.2846 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.46 and 20.98
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.66 (-2.41%) | 21.02 | 19.77 - 21.29 | 0.1918 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.221 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5186 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7797 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8322 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8906 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2878 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9881 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1661 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.124 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3874 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.28 | 21.62 |
| 12 day EMA | 21.24 | 21.35 | 21.48 |
| 20 day EMA | 21.02 | 21.06 | 21.11 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.07 | 20.05 | 20.03 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.48 | 21.84 |
| 12 day SMA | 21.77 | 21.71 | 21.67 |
| 20 day SMA | 21 | 20.97 | 20.94 |
| 35 day SMA | 20.24 | 20.18 | 20.12 |
| 50 day SMA | 19.86 | 19.87 | 19.87 |
| 100 day SMA | 20.09 | 20.1 | 20.1 |
| 150 day SMA | 19.93 | 19.92 | 19.91 |
| 200 day SMA | 19.62 | 19.61 | 19.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.