SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 20 and 20.81

Daily Target 119.34
Daily Target 219.84
Daily Target 320.146666666667
Daily Target 420.65
Daily Target 520.96

Daily price and volume Sabra Health

Date Closing Open Range Volume
Thu 09 April 2026 20.35 (1.34%) 19.99 19.64 - 20.45 0.691 times
Wed 08 April 2026 20.08 (0.35%) 20.10 19.95 - 20.14 1.1274 times
Tue 07 April 2026 20.01 (1.47%) 19.76 19.73 - 20.03 0.8075 times
Mon 06 April 2026 19.72 (-0.7%) 19.80 19.71 - 19.92 0.609 times
Thu 02 April 2026 19.86 (1.9%) 19.56 19.46 - 19.87 0.7351 times
Wed 01 April 2026 19.49 (1.35%) 19.23 19.09 - 19.59 1.1516 times
Tue 31 March 2026 19.23 (-1.08%) 19.65 19.19 - 19.75 1.7626 times
Mon 30 March 2026 19.44 (-0.87%) 19.66 19.34 - 19.78 1.3397 times
Fri 27 March 2026 19.61 (-0.1%) 19.62 19.58 - 19.81 0.9897 times
Thu 26 March 2026 19.63 (-1.06%) 19.81 19.59 - 19.95 0.7865 times
Wed 25 March 2026 19.84 (0.56%) 19.88 19.71 - 19.94 1.2611 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20 and 20.81

Weekly Target 119.34
Weekly Target 219.84
Weekly Target 320.146666666667
Weekly Target 420.65
Weekly Target 520.96

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Thu 09 April 2026 20.35 (2.47%) 19.80 19.64 - 20.45 0.5764 times
Thu 02 April 2026 19.86 (1.27%) 19.66 19.09 - 19.87 0.889 times
Fri 27 March 2026 19.61 (0.15%) 19.90 19.52 - 20.03 0.944 times
Fri 20 March 2026 19.58 (-5.04%) 20.78 19.47 - 21.06 0.7334 times
Fri 13 March 2026 20.62 (0.98%) 20.30 20.26 - 21.05 1.1653 times
Fri 06 March 2026 20.42 (-0.63%) 20.55 19.90 - 20.78 0.9403 times
Fri 27 February 2026 20.55 (3.11%) 19.92 19.87 - 21.07 1.4151 times
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.2328 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.4486 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.6551 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.5179 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.72 and 21.08

Monthly Target 118.6
Monthly Target 219.48
Monthly Target 319.963333333333
Monthly Target 420.84
Monthly Target 521.32

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 09 April 2026 20.35 (5.82%) 19.23 19.09 - 20.45 0.1886 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8961 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2958 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9942 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1733 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1309 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3959 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8505 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1086 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.966 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.975 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20
12 day DMA 19.75
20 day DMA 20.01
35 day DMA 20.18
50 day DMA 19.88
100 day DMA 19.45
150 day DMA 19.1
200 day DMA 18.97

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.8719.77
12 day EMA19.9319.8519.81
20 day EMA19.9419.919.88
35 day EMA19.8619.8319.81
50 day EMA19.8119.7919.78

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.8319.66
12 day SMA19.7519.6919.65
20 day SMA20.0120.0320.06
35 day SMA20.1820.1820.19
50 day SMA19.8819.8519.82
100 day SMA19.4519.4419.43
150 day SMA19.119.0919.09
200 day SMA18.9718.9618.96
Back to top | Use Dark Theme