Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.05 and 67.49
| Daily Target 1 | 66.93 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.366666666667 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 67.81 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.40 (-0.13%) | 67.48 | 67.13 - 67.57 | 0.7475 times | Thu 21 May 2026 | 67.49 (0.43%) | 67.07 | 66.94 - 67.57 | 0.9488 times | Wed 20 May 2026 | 67.20 (0.69%) | 66.91 | 66.74 - 67.42 | 1.2046 times | Tue 19 May 2026 | 66.74 (0.15%) | 66.40 | 66.11 - 66.86 | 0.8116 times | Mon 18 May 2026 | 66.64 (0.89%) | 66.23 | 66.20 - 66.65 | 1.051 times | Fri 15 May 2026 | 66.05 (-1.89%) | 66.75 | 66.03 - 66.75 | 0.9142 times | Thu 14 May 2026 | 67.32 (0.34%) | 67.09 | 67.05 - 67.34 | 0.8918 times | Wed 13 May 2026 | 67.09 (-0.42%) | 67.05 | 66.70 - 67.12 | 1.1003 times | Tue 12 May 2026 | 67.37 (-0.07%) | 67.16 | 67.00 - 67.56 | 1.0864 times | Mon 11 May 2026 | 67.42 (0.66%) | 67.19 | 67.08 - 67.51 | 1.2439 times | Fri 08 May 2026 | 66.98 (-0.18%) | 67.49 | 66.96 - 67.58 | 0.8809 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.76 and 68.22
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.8378 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.921 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.4339 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.4554 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.3607 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.0157 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.9457 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.0347 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4281 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5669 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7395 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.39 and 68.04
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.37 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.40 (-1.65%) | 68.57 | 66.03 - 68.68 | 0.6498 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0987 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2351 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.038 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1092 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2165 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7352 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9405 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0801 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8969 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7245 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 67.07 |
| 20 day DMA | 67.35 |
| 35 day DMA | 67.5 |
| 50 day DMA | 67.28 |
| 100 day DMA | 66.31 |
| 150 day DMA | 64.78 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.12 | 66.93 |
| 12 day EMA | 67.17 | 67.13 | 67.07 |
| 20 day EMA | 67.26 | 67.24 | 67.21 |
| 35 day EMA | 67.24 | 67.23 | 67.21 |
| 50 day EMA | 67.24 | 67.23 | 67.22 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.82 | 66.79 |
| 12 day SMA | 67.07 | 67.11 | 67.15 |
| 20 day SMA | 67.35 | 67.35 | 67.36 |
| 35 day SMA | 67.5 | 67.51 | 67.52 |
| 50 day SMA | 67.28 | 67.26 | 67.25 |
| 100 day SMA | 66.31 | 66.25 | 66.19 |
| 150 day SMA | 64.78 | 64.75 | 64.71 |
| 200 day SMA | 63.81 | 63.77 | 63.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.