Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.3 and 66.96
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.1 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.53 (0.15%) | 66.43 | 66.06 - 66.72 | 0.6428 times | Mon 03 August 2026 | 66.43 (-0.55%) | 66.79 | 66.23 - 66.79 | 5.687 times | Fri 31 July 2026 | 66.80 (-0.3%) | 66.90 | 66.49 - 67.01 | 0.7342 times | Thu 30 July 2026 | 67.00 (1.04%) | 66.84 | 66.54 - 67.10 | 0.2616 times | Wed 29 July 2026 | 66.31 (-0.72%) | 66.69 | 66.29 - 66.89 | 0.6636 times | Tue 28 July 2026 | 66.79 (-0.12%) | 66.80 | 66.77 - 67.28 | 0.497 times | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.3479 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.395 times | Fri 24 July 2026 | 67.43 (0.22%) | 67.51 | 67.40 - 67.76 | 0.395 times | Thu 23 July 2026 | 67.28 (-0.31%) | 66.96 | 66.95 - 67.41 | 0.376 times | Wed 22 July 2026 | 67.49 (1.21%) | 67.05 | 67.05 - 67.52 | 0.4118 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.93 and 66.66
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.53 (-0.4%) | 66.79 | 66.06 - 66.79 | 2.2307 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8825 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1392 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7335 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7871 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7184 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.3809 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.2822 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9206 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9248 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.0892 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.93 and 66.66
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.53 (-0.4%) | 66.79 | 66.06 - 66.79 | 0.4722 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7962 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0793 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9262 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1489 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2914 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0853 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1598 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.272 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7687 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9834 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.83 |
| 50 day DMA | 66.75 |
| 100 day DMA | 67.02 |
| 150 day DMA | 66.46 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.7 | 66.84 |
| 12 day EMA | 66.79 | 66.84 | 66.92 |
| 20 day EMA | 66.84 | 66.87 | 66.92 |
| 35 day EMA | 66.83 | 66.85 | 66.87 |
| 50 day EMA | 66.77 | 66.78 | 66.79 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.67 | 66.75 |
| 12 day SMA | 66.92 | 66.93 | 66.97 |
| 20 day SMA | 66.91 | 66.94 | 66.97 |
| 35 day SMA | 66.83 | 66.84 | 66.86 |
| 50 day SMA | 66.75 | 66.77 | 66.79 |
| 100 day SMA | 67.02 | 67.02 | 67.02 |
| 150 day SMA | 66.46 | 66.42 | 66.39 |
| 200 day SMA | 65.27 | 65.25 | 65.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.