Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 68.31 and 69.26
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.42 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.75 (1.54%) | 68.49 | 67.86 - 68.81 | 0.7384 times | Tue 07 April 2026 | 67.71 (0.09%) | 69.01 | 67.31 - 69.01 | 0.412 times | Mon 06 April 2026 | 67.65 (-0.04%) | 67.69 | 67.52 - 67.82 | 0.9896 times | Thu 02 April 2026 | 67.68 (0.68%) | 67.00 | 66.93 - 67.78 | 0.6961 times | Wed 01 April 2026 | 67.22 (0.33%) | 67.26 | 67.01 - 67.57 | 1.1497 times | Tue 31 March 2026 | 67.00 (0.8%) | 66.83 | 66.35 - 67.03 | 1.2269 times | Mon 30 March 2026 | 66.47 (0.14%) | 66.69 | 66.32 - 67.05 | 1.9902 times | Fri 27 March 2026 | 66.38 (0.03%) | 66.14 | 66.14 - 67.02 | 0.7001 times | Thu 26 March 2026 | 66.36 (-0.75%) | 67.00 | 65.00 - 67.00 | 0.6899 times | Wed 25 March 2026 | 66.86 (0.77%) | 66.85 | 66.62 - 67.15 | 1.4072 times | Tue 24 March 2026 | 66.35 (0.62%) | 65.59 | 65.54 - 66.67 | 1.4534 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 68.03 and 69.73
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.356666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.75 (1.58%) | 67.69 | 67.31 - 69.01 | 0.6224 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.4726 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.6157 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7625 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.987 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1803 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.1432 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.9234 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1993 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0936 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.2469 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.84 and 69.92
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 68.23 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 68.75 (2.61%) | 67.26 | 66.93 - 69.01 | 0.2828 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3371 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1237 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.2008 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.3169 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7959 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0181 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1693 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9709 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7844 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5086 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.91 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67 |
| 100 day DMA | 64.44 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.43 | 67.29 |
| 12 day EMA | 67.37 | 67.12 | 67.01 |
| 20 day EMA | 67.18 | 67.02 | 66.95 |
| 35 day EMA | 66.85 | 66.74 | 66.68 |
| 50 day EMA | 66.73 | 66.65 | 66.61 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.45 | 67.2 |
| 12 day SMA | 67.03 | 66.74 | 66.68 |
| 20 day SMA | 66.91 | 66.83 | 66.8 |
| 35 day SMA | 67.52 | 67.5 | 67.52 |
| 50 day SMA | 67 | 66.89 | 66.8 |
| 100 day SMA | 64.44 | 64.38 | 64.32 |
| 150 day SMA | 63.35 | 63.29 | 63.24 |
| 200 day SMA | 62.42 | 62.36 | 62.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.