Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 61.77 and 62.16
| Daily Target 1 | 61.69 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.47 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.02 (-0.58%) | 62.28 | 61.91 - 62.30 | 1.3166 times | Fri 25 September 2026 | 62.38 (0.26%) | 62.44 | 62.03 - 62.44 | 1.3745 times | Thu 24 September 2026 | 62.22 (-0.24%) | 62.46 | 62.09 - 62.50 | 0.4846 times | Wed 23 September 2026 | 62.37 (-1.45%) | 62.95 | 62.35 - 62.95 | 0.9728 times | Tue 22 September 2026 | 63.29 (-0.06%) | 63.43 | 63.24 - 63.60 | 1.2081 times | Mon 21 September 2026 | 63.33 (0.25%) | 63.29 | 63.02 - 63.49 | 0.986 times | Fri 18 September 2026 | 63.17 (-0.68%) | 63.09 | 62.97 - 63.31 | 0.9417 times | Thu 17 September 2026 | 63.60 (0.97%) | 63.52 | 63.36 - 63.65 | 0.6795 times | Wed 16 September 2026 | 62.99 (-0.21%) | 63.32 | 62.71 - 63.56 | 0.8466 times | Tue 15 September 2026 | 63.12 (-0.43%) | 63.54 | 63.11 - 63.55 | 1.1896 times | Mon 14 September 2026 | 63.39 (-1.03%) | 63.63 | 63.32 - 63.78 | 0.662 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.77 and 62.16
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.02 (-0.58%) | 62.28 | 61.91 - 62.30 | 0.3343 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.2761 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.0967 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5587 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.145 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.7556 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7379 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.6812 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.6545 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.7599 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1199 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 60.19 and 63.75
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.02 (-4.79%) | 64.82 | 61.91 - 65.47 | 0.8803 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.1792 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7218 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 0.9784 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8397 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0415 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1708 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9839 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0515 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1531 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.6969 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.99 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.25 |
| 100 day DMA | 66.02 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.63 | 62.76 |
| 12 day EMA | 63.02 | 63.2 | 63.35 |
| 20 day EMA | 63.58 | 63.74 | 63.88 |
| 35 day EMA | 64.36 | 64.5 | 64.62 |
| 50 day EMA | 65.1 | 65.23 | 65.35 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.72 | 62.88 |
| 12 day SMA | 62.99 | 63.16 | 63.36 |
| 20 day SMA | 63.74 | 63.89 | 64.05 |
| 35 day SMA | 64.61 | 64.72 | 64.83 |
| 50 day SMA | 65.25 | 65.34 | 65.43 |
| 100 day SMA | 66.02 | 66.08 | 66.13 |
| 150 day SMA | 66.5 | 66.55 | 66.59 |
| 200 day SMA | 65.83 | 65.83 | 65.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.