Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 114.84 and 126.09
| Daily Target 1 | 105.95 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 117.20333333333 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 128.45 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 118.98 (7.41%) | 113.34 | 110.69 - 121.94 | 0.9696 times | Tue 19 May 2026 | 110.77 (2.45%) | 108.92 | 102.40 - 113.07 | 0.8801 times | Mon 18 May 2026 | 108.12 (-0.52%) | 107.20 | 103.85 - 115.54 | 0.8484 times | Fri 15 May 2026 | 108.68 (-6.25%) | 111.44 | 105.02 - 116.22 | 0.7464 times | Thu 14 May 2026 | 115.92 (-3.63%) | 114.66 | 113.17 - 118.57 | 0.7289 times | Wed 13 May 2026 | 120.29 (-0.26%) | 124.10 | 116.41 - 125.00 | 0.8919 times | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 1.0025 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.2233 times | Fri 08 May 2026 | 124.92 (13.96%) | 111.81 | 111.80 - 130.57 | 1.7603 times | Thu 07 May 2026 | 109.62 (-3%) | 111.02 | 109.15 - 114.51 | 0.9486 times | Wed 06 May 2026 | 113.01 (0%) | 110.98 | 106.58 - 113.50 | 1.2163 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 110.69 and 130.23
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 114.44 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 118.98 (9.48%) | 107.20 | 102.40 - 121.94 | 0.687 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1695 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 0.9995 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7486 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6468 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2165 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0061 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.11 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7094 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7065 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6359 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 105.8 and 145.94
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 114.78 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 118.98 (25.93%) | 93.20 | 92.61 - 132.75 | 0.9428 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2189 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.747 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.7944 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.1737 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6261 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.5895 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.2884 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.2796 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3396 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8725 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 112.49 |
| 12 day DMA | 116.11 |
| 20 day DMA | 106.91 |
| 35 day DMA | 87.72 |
| 50 day DMA | 74.9 |
| 100 day DMA | 60.27 |
| 150 day DMA | 52.85 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 112.13 | 112.81 |
| 12 day EMA | 111.52 | 110.17 | 110.06 |
| 20 day EMA | 104.65 | 103.14 | 102.34 |
| 35 day EMA | 91.65 | 90.04 | 88.82 |
| 50 day EMA | 76.22 | 74.48 | 73 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.49 | 112.76 | 114.72 |
| 12 day SMA | 116.11 | 115.21 | 113.96 |
| 20 day SMA | 106.91 | 104.3 | 102.02 |
| 35 day SMA | 87.72 | 85.69 | 83.79 |
| 50 day SMA | 74.9 | 73.45 | 72.15 |
| 100 day SMA | 60.27 | 59.44 | 58.7 |
| 150 day SMA | 52.85 | 52.3 | 51.8 |
| 200 day SMA | 46.68 | 46.18 | 45.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.