Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 88.55 and 96.68
| Daily Target 1 | 82.27 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 90.4 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 98.53 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.13 (11.41%) | 86.51 | 85.97 - 94.10 | 1.4557 times | Wed 29 July 2026 | 81.80 (-5.26%) | 86.57 | 81.79 - 88.47 | 0.8152 times | Tue 28 July 2026 | 86.34 (-5.82%) | 87.94 | 83.10 - 89.05 | 1.1142 times | Mon 27 July 2026 | 91.68 (-0.69%) | 95.00 | 86.94 - 95.35 | 0.9942 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 1.4504 times | Fri 24 July 2026 | 92.32 (-7.9%) | 105.00 | 91.58 - 106.80 | 1.4504 times | Thu 23 July 2026 | 100.24 (-2.27%) | 102.80 | 99.24 - 105.76 | 0.7354 times | Wed 22 July 2026 | 102.57 (-2.73%) | 102.11 | 100.65 - 106.85 | 0.5625 times | Tue 21 July 2026 | 105.45 (8.6%) | 101.40 | 99.81 - 106.34 | 0.7563 times | Mon 20 July 2026 | 97.10 (2.18%) | 97.58 | 96.92 - 100.98 | 0.6656 times | Fri 17 July 2026 | 95.03 (-2.02%) | 92.59 | 89.59 - 98.05 | 0.9554 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 79.68 and 93.24
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 89.423333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.13 (-1.29%) | 95.00 | 81.79 - 95.35 | 1.0517 times | Fri 24 July 2026 | 92.32 (0%) | 105.00 | 91.58 - 106.80 | 0.3483 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 1.0016 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0841 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.9123 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7993 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1399 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0958 times | Fri 12 June 2026 | 124.57 (25.89%) | 101.10 | 97.07 - 127.60 | 1.5693 times | Fri 05 June 2026 | 98.95 (-13.69%) | 109.43 | 98.33 - 118.29 | 0.9977 times | Fri 29 May 2026 | 114.64 (-4.31%) | 122.04 | 113.54 - 126.64 | 0.8192 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 57.54 and 115.38
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.13 (-34.67%) | 138.55 | 81.79 - 139.63 | 0.9622 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0364 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2367 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2807 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7849 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8347 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2332 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6579 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6194 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3537 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3445 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 94.41 |
| 20 day DMA | 100.61 |
| 35 day DMA | 112.51 |
| 50 day DMA | 112.84 |
| 100 day DMA | 93.15 |
| 150 day DMA | 77.24 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 88.58 | 91.97 |
| 12 day EMA | 94.71 | 95.36 | 97.82 |
| 20 day EMA | 99.92 | 100.85 | 102.85 |
| 35 day EMA | 104.81 | 105.62 | 107.02 |
| 50 day EMA | 110.41 | 111.2 | 112.4 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.89 | 92.58 |
| 12 day SMA | 94.41 | 95.4 | 97.57 |
| 20 day SMA | 100.61 | 102.07 | 104.34 |
| 35 day SMA | 112.51 | 112.96 | 113.71 |
| 50 day SMA | 112.84 | 113.23 | 113.76 |
| 100 day SMA | 93.15 | 92.69 | 92.31 |
| 150 day SMA | 77.24 | 76.87 | 76.57 |
| 200 day SMA | 67.44 | 67.16 | 66.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.