Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.56 and 25.81
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.87 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.61 (0.23%) | 25.50 | 25.50 - 25.75 | 1.3573 times | Fri 25 September 2026 | 25.55 (0.16%) | 25.61 | 25.52 - 25.61 | 0.672 times | Thu 24 September 2026 | 25.51 (-0.55%) | 25.60 | 25.43 - 25.65 | 0.7319 times | Wed 23 September 2026 | 25.65 (0.08%) | 25.62 | 25.53 - 25.71 | 0.7053 times | Tue 22 September 2026 | 25.63 (-0.12%) | 25.64 | 25.61 - 25.75 | 1.5502 times | Mon 21 September 2026 | 25.66 (-0.35%) | 25.75 | 25.60 - 25.75 | 1.2442 times | Fri 18 September 2026 | 25.75 (0.23%) | 25.68 | 25.65 - 25.77 | 1.0446 times | Thu 17 September 2026 | 25.69 (-0.04%) | 25.64 | 25.64 - 25.82 | 0.7252 times | Wed 16 September 2026 | 25.70 (-1.65%) | 25.65 | 25.65 - 25.78 | 0.7452 times | Tue 15 September 2026 | 26.13 (0.62%) | 25.90 | 25.90 - 26.13 | 1.2242 times | Mon 14 September 2026 | 25.97 (0.31%) | 25.85 | 25.85 - 25.99 | 0.6321 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.56 and 25.81
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.61 (0.23%) | 25.50 | 25.50 - 25.75 | 0.2796 times | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 1.0103 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.9006 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.9047 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.9267 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.928 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.2228 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.2721 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.8101 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.745 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.8869 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.16 and 25.88
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.61 (-1.46%) | 26.03 | 25.43 - 26.15 | 0.5755 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7303 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0827 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.7935 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.711 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8559 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0809 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0456 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8535 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2711 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.616 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.6 | 25.63 |
| 12 day EMA | 25.69 | 25.71 | 25.74 |
| 20 day EMA | 25.74 | 25.75 | 25.77 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.76 | 25.77 | 25.78 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.6 | 25.64 |
| 12 day SMA | 25.73 | 25.75 | 25.78 |
| 20 day SMA | 25.81 | 25.82 | 25.85 |
| 35 day SMA | 25.82 | 25.83 | 25.83 |
| 50 day SMA | 25.79 | 25.79 | 25.8 |
| 100 day SMA | 25.92 | 25.93 | 25.93 |
| 150 day SMA | 26.01 | 26.01 | 26.02 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.