Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 1.07 and 1.22

Daily Target 10.94
Daily Target 21.04
Daily Target 31.0933333333333
Daily Target 41.19
Daily Target 51.24

Daily price and volume Painreform

Date Closing Open Range Volume
Tue 04 August 2026 1.13 (13%) 1.00 1.00 - 1.15 1.0741 times
Mon 03 August 2026 1.00 (-0.99%) 1.01 0.99 - 1.04 0.4923 times
Fri 31 July 2026 1.01 (-1.94%) 1.04 0.99 - 1.08 0.5781 times
Thu 30 July 2026 1.03 (4.04%) 0.97 0.97 - 1.11 1.2115 times
Wed 29 July 2026 0.99 (-6.6%) 1.04 0.98 - 1.29 3.0813 times
Tue 28 July 2026 1.06 (-2.75%) 1.07 1.04 - 1.12 0.4857 times
Mon 27 July 2026 1.09 (-6.03%) 1.16 1.08 - 1.20 1.7711 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.4187 times
Fri 24 July 2026 1.16 (0.87%) 1.15 1.10 - 1.19 0.4187 times
Thu 23 July 2026 1.15 (-3.36%) 1.20 1.13 - 1.20 0.4686 times
Wed 22 July 2026 1.19 (-0.83%) 1.16 1.13 - 1.38 1.3592 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.06 and 1.22

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.09
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Tue 04 August 2026 1.13 (11.88%) 1.01 0.99 - 1.15 0.0479 times
Fri 31 July 2026 1.01 (-12.93%) 1.16 0.97 - 1.29 0.2181 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.0128 times
Fri 24 July 2026 1.16 (-2.52%) 1.20 1.10 - 1.38 0.0871 times
Fri 17 July 2026 1.19 (-13.14%) 1.33 1.16 - 1.34 0.1138 times
Fri 10 July 2026 1.37 (0.74%) 1.37 1.23 - 1.47 0.1339 times
Thu 02 July 2026 1.36 (-11.69%) 1.52 1.30 - 1.52 0.1206 times
Fri 26 June 2026 1.54 (-6.1%) 1.61 1.37 - 2.28 2.448 times
Thu 18 June 2026 1.64 (20.59%) 1.36 1.36 - 3.94 6.6586 times
Fri 12 June 2026 1.36 (-12.82%) 1.55 1.33 - 1.60 0.1592 times
Fri 05 June 2026 1.56 (-48%) 2.35 1.51 - 2.35 0.8167 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.06 and 1.22

Monthly Target 10.93
Monthly Target 21.03
Monthly Target 31.09
Monthly Target 41.19
Monthly Target 51.25

Monthly price and volumes Painreform

Date Closing Open Range Volume
Tue 04 August 2026 1.13 (11.88%) 1.01 0.99 - 1.15 0.0121 times
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1537 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.5651 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.0623 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.1026 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0278 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.5935 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.781 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1316 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.5703 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1437 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.1
20 day DMA 1.16
35 day DMA 1.31
50 day DMA 1.43
100 day DMA 1.79
150 day DMA 1.82
200 day DMA 1.61

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.031.04
12 day EMA1.11.091.11
20 day EMA1.171.171.19
35 day EMA1.271.281.3
50 day EMA1.391.41.42

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.04
12 day SMA1.11.11.12
20 day SMA1.161.171.18
35 day SMA1.311.351.36
50 day SMA1.431.441.45
100 day SMA1.791.811.83
150 day SMA1.821.811.81
200 day SMA1.611.611.61
Back to top | Use Dark Theme