Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 2.38 and 2.84

Daily Target 12.03
Daily Target 22.27
Daily Target 32.49
Daily Target 42.73
Daily Target 52.95

Daily price and volume Painreform

Date Closing Open Range Volume
Thu 09 April 2026 2.51 (7.26%) 2.30 2.25 - 2.71 0.0344 times
Wed 08 April 2026 2.34 (4%) 2.12 2.12 - 2.48 0.0411 times
Tue 07 April 2026 2.25 (-11.07%) 2.35 2.17 - 2.50 0.1291 times
Mon 06 April 2026 2.53 (20.48%) 2.09 2.09 - 3.81 9.7089 times
Thu 02 April 2026 2.10 (-0.47%) 2.09 2.04 - 2.12 0.0026 times
Wed 01 April 2026 2.11 (3.94%) 2.03 2.02 - 2.21 0.0054 times
Tue 31 March 2026 2.03 (7.41%) 1.92 1.85 - 2.14 0.0066 times
Mon 30 March 2026 1.89 (-9.13%) 2.07 1.80 - 2.31 0.0266 times
Fri 27 March 2026 2.08 (-11.86%) 2.42 2.08 - 2.63 0.0269 times
Thu 26 March 2026 2.36 (6.31%) 2.24 2.20 - 2.43 0.0183 times
Wed 25 March 2026 2.22 (0.91%) 2.20 2.20 - 2.30 0.0037 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.3 and 4.02

Weekly Target 11.08
Weekly Target 21.8
Weekly Target 32.8033333333333
Weekly Target 43.52
Weekly Target 54.52

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Thu 09 April 2026 2.51 (19.52%) 2.09 2.09 - 3.81 6.4331 times
Thu 02 April 2026 2.10 (0.96%) 2.07 1.80 - 2.31 0.0268 times
Fri 27 March 2026 2.08 (-11.11%) 2.31 2.08 - 2.63 0.0427 times
Fri 20 March 2026 2.34 (-15.83%) 2.71 2.27 - 2.78 0.0344 times
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0341 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.0402 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.057 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.1102 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.019 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 3.2024 times
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.2991 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.27 and 4.06

Monthly Target 10.99
Monthly Target 21.75
Monthly Target 32.78
Monthly Target 43.54
Monthly Target 54.57

Monthly price and volumes Painreform

Date Closing Open Range Volume
Thu 09 April 2026 2.51 (23.65%) 2.03 2.02 - 3.81 0.7889 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0212 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4519 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.1175 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1002 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4342 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1094 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.1995 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 5.6001 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.177 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1189 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.22
20 day DMA 2.35
35 day DMA 2.61
50 day DMA 2.41
100 day DMA 1.64
150 day DMA 1.53
200 day DMA 1.51

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.272.24
12 day EMA2.322.282.27
20 day EMA2.332.312.31
35 day EMA2.292.282.28
50 day EMA2.262.252.25

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.272.2
12 day SMA2.222.22.2
20 day SMA2.352.362.37
35 day SMA2.612.632.65
50 day SMA2.412.372.34
100 day SMA1.641.621.61
150 day SMA1.531.521.51
200 day SMA1.511.511.5
Back to top | Use Dark Theme