Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.94 and 1

Daily Target 10.92
Daily Target 20.95
Daily Target 30.98333333333333
Daily Target 41.01
Daily Target 51.04

Daily price and volume Painreform

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (1.04%) 0.99 0.96 - 1.02 0.0592 times
Fri 25 September 2026 0.96 (-3.03%) 0.97 0.95 - 1.02 0.0578 times
Thu 24 September 2026 0.99 (-1%) 0.98 0.96 - 1.02 0.0416 times
Wed 23 September 2026 1.00 (7.53%) 0.96 0.96 - 1.09 0.2351 times
Tue 22 September 2026 0.93 (-3.12%) 0.98 0.90 - 0.99 0.0886 times
Mon 21 September 2026 0.96 (-5.88%) 1.02 0.95 - 1.08 0.1822 times
Fri 18 September 2026 1.02 (0%) 1.05 1.01 - 1.06 0.1374 times
Thu 17 September 2026 1.02 (0.99%) 1.00 0.97 - 1.14 0.3951 times
Wed 16 September 2026 1.01 (12.22%) 0.91 0.91 - 1.27 8.6978 times
Tue 15 September 2026 0.90 (4.65%) 0.82 0.82 - 0.92 0.1051 times
Mon 14 September 2026 0.86 (0%) 0.91 0.86 - 0.91 0.0339 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.94 and 1

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.98333333333333
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (1.04%) 0.99 0.96 - 1.02 0.0246 times
Fri 25 September 2026 0.96 (-5.88%) 1.02 0.90 - 1.09 0.2514 times
Fri 18 September 2026 1.02 (18.6%) 0.91 0.82 - 1.27 3.8913 times
Fri 11 September 2026 0.86 (-11.34%) 0.99 0.85 - 0.99 0.1209 times
Fri 04 September 2026 0.97 (1.04%) 0.96 0.92 - 1.01 0.5188 times
Fri 28 August 2026 0.96 (-4%) 0.98 0.94 - 1.05 0.1724 times
Fri 21 August 2026 1.00 (-2.91%) 1.02 0.91 - 1.05 0.2727 times
Fri 14 August 2026 1.03 (-0.96%) 1.08 0.95 - 1.20 3.607 times
Fri 07 August 2026 1.04 (2.97%) 1.01 0.99 - 1.19 0.3698 times
Fri 31 July 2026 1.01 (-12.93%) 1.16 0.97 - 1.29 0.7711 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.0453 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.9 and 1.35

Monthly Target 10.57
Monthly Target 20.77
Monthly Target 31.02
Monthly Target 41.22
Monthly Target 51.47

Monthly price and volumes Painreform

Date Closing Open Range Volume
Mon 28 September 2026 0.97 (2.11%) 0.96 0.82 - 1.27 0.3386 times
Mon 31 August 2026 0.95 (-5.94%) 1.01 0.91 - 1.20 0.3155 times
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1526 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.5456 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.0466 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.0942 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0276 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.5889 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.7598 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1306 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.5659 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 1.02
100 day DMA 1.29
150 day DMA 1.67
200 day DMA 1.6

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.990.990.99
50 day EMA1.041.041.04

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.98
12 day SMA0.960.950.95
20 day SMA0.960.960.96
35 day SMA0.980.980.99
50 day SMA1.021.021.03
100 day SMA1.291.31.31
150 day SMA1.671.691.7
200 day SMA1.61.61.6
Back to top | Use Dark Theme