AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.93

Daily Target 1	0.88
Daily Target 2	0.89
Daily Target 3	0.90666666666667
Daily Target 4	0.92
Daily Target 5	0.94

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.91 (-1.09%)	0.90	0.89 - 0.92	1.0438 times
Mon 03 August 2026	0.92 (1.1%)	0.89	0.88 - 0.92	0.9428 times
Fri 31 July 2026	0.91 (0%)	0.92	0.89 - 0.92	0.2828 times
Thu 30 July 2026	0.91 (-1.09%)	0.93	0.91 - 0.93	0.7475 times
Wed 29 July 2026	0.92 (0%)	0.90	0.90 - 0.92	1.6498 times
Tue 28 July 2026	0.92 (2.22%)	0.89	0.88 - 0.92	0.8013 times
Mon 27 July 2026	0.90 (-1.1%)	0.89	0.88 - 0.91	0.8148 times
Fri 24 July 2026	0.91 (0%)	0.93	0.88 - 0.94	1.4074 times
Fri 24 July 2026	0.91 (-3.19%)	0.93	0.88 - 0.94	1.4074 times
Thu 23 July 2026	0.94 (-1.05%)	0.96	0.93 - 1.00	0.9024 times
Wed 22 July 2026	0.95 (-1.04%)	0.95	0.93 - 0.98	0.3165 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.94

Weekly Target 1	0.86
Weekly Target 2	0.89
Weekly Target 3	0.90333333333333
Weekly Target 4	0.93
Weekly Target 5	0.94

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.91 (0%)	0.89	0.88 - 0.92	0.1777 times
Fri 31 July 2026	0.91 (0%)	0.89	0.88 - 0.93	0.3843 times
Fri 24 July 2026	0.91 (0%)	0.93	0.88 - 0.94	0.1259 times
Fri 24 July 2026	0.91 (-6.19%)	0.95	0.88 - 1.00	0.2849 times
Fri 17 July 2026	0.97 (2.11%)	1.01	0.92 - 1.02	0.9415 times
Fri 10 July 2026	0.95 (-7.77%)	1.00	0.88 - 1.20	2.6828 times
Thu 02 July 2026	1.03 (-6.36%)	1.11	0.98 - 1.12	0.2801 times
Fri 26 June 2026	1.10 (17.02%)	0.95	0.95 - 1.25	2.2877 times
Thu 18 June 2026	0.94 (-6%)	0.97	0.94 - 1.07	1.7022 times
Fri 12 June 2026	1.00 (2.04%)	0.95	0.94 - 1.00	1.133 times
Fri 05 June 2026	0.98 (-5.77%)	1.05	0.96 - 1.05	0.5042 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.94

Monthly Target 1	0.86
Monthly Target 2	0.89
Monthly Target 3	0.90333333333333
Monthly Target 4	0.93
Monthly Target 5	0.94

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.91 (0%)	0.89	0.88 - 0.92	0.0412 times
Fri 31 July 2026	0.91 (-14.95%)	1.08	0.88 - 1.20	1.0472 times
Tue 30 June 2026	1.07 (2.88%)	1.05	0.94 - 1.25	1.3453 times
Fri 29 May 2026	1.04 (10.64%)	0.91	0.86 - 1.09	1.2458 times
Thu 30 April 2026	0.94 (8.05%)	0.89	0.86 - 1.24	1.0025 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.908 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.8698 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.943 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	1.2533 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	1.3439 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	5.9538 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.94
35 day DMA	0.98
50 day DMA	0.99
100 day DMA	0.96
150 day DMA	0.95
200 day DMA	0.98

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.94	0.94	0.94
20 day EMA	0.96	0.96	0.96
35 day EMA	0.98	0.98	0.98
50 day EMA	0.99	0.99	0.99

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.92	0.91
12 day SMA	0.92	0.93	0.93
20 day SMA	0.94	0.94	0.94
35 day SMA	0.98	0.98	0.99
50 day SMA	0.99	0.99	0.99
100 day SMA	0.96	0.96	0.96
150 day SMA	0.95	0.95	0.95
200 day SMA	0.98	0.99	0.99