Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 82.16 and 86.13
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 85.453333333333 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 89.42 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.919 times | Wed 08 April 2026 | 88.09 (1.96%) | 88.26 | 87.75 - 88.99 | 1.5201 times | Tue 07 April 2026 | 86.40 (-1.71%) | 87.41 | 86.20 - 88.05 | 0.5988 times | Mon 06 April 2026 | 87.90 (1.44%) | 86.65 | 86.41 - 88.04 | 1.017 times | Thu 02 April 2026 | 86.65 (1.76%) | 84.55 | 84.20 - 86.97 | 1.1429 times | Wed 01 April 2026 | 85.15 (0.31%) | 85.60 | 84.18 - 85.88 | 1.2864 times | Tue 31 March 2026 | 84.89 (1.64%) | 84.60 | 83.57 - 85.56 | 1.4641 times | Mon 30 March 2026 | 83.52 (2.54%) | 81.98 | 81.47 - 84.10 | 0.602 times | Fri 27 March 2026 | 81.45 (-2.78%) | 83.73 | 81.00 - 84.00 | 0.6779 times | Thu 26 March 2026 | 83.78 (0.05%) | 83.50 | 83.50 - 84.93 | 0.7718 times | Wed 25 March 2026 | 83.74 (-0.64%) | 84.89 | 83.27 - 85.67 | 1.188 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 81.7 and 86.59
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.19 (-2.84%) | 86.65 | 84.10 - 88.99 | 0.5617 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.6227 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.6611 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.5114 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.1993 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.2956 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.4637 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.1336 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.3229 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.2281 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.4493 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 81.7 and 86.59
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.19 (-0.82%) | 85.60 | 84.10 - 88.99 | 0.2139 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9417 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8096 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9699 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0896 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6099 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0764 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3562 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7962 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1366 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9998 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 85 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.89 |
| 100 day DMA | 90.08 |
| 150 day DMA | 89.8 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.81 | 86.17 |
| 12 day EMA | 85.7 | 85.97 | 85.58 |
| 20 day EMA | 85.75 | 85.91 | 85.68 |
| 35 day EMA | 86.25 | 86.37 | 86.27 |
| 50 day EMA | 87 | 87.11 | 87.07 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.84 | 86.2 |
| 12 day SMA | 85 | 85.19 | 85.04 |
| 20 day SMA | 85.32 | 85.49 | 85.49 |
| 35 day SMA | 85.43 | 85.32 | 85.07 |
| 50 day SMA | 85.89 | 86.18 | 86.39 |
| 100 day SMA | 90.08 | 90.12 | 90.12 |
| 150 day SMA | 89.8 | 89.86 | 89.9 |
| 200 day SMA | 90.51 | 90.52 | 90.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.