Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 60.9 and 62.79
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.36 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 64.25 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.19 (-1.91%) | 63.39 | 61.50 - 63.39 | 1.4226 times | Thu 09 April 2026 | 63.40 (-3.37%) | 65.15 | 62.07 - 65.72 | 1.4573 times | Wed 08 April 2026 | 65.61 (-4.33%) | 70.84 | 65.26 - 71.32 | 1.8236 times | Tue 07 April 2026 | 68.58 (-4.07%) | 70.67 | 68.16 - 71.29 | 0.7354 times | Mon 06 April 2026 | 71.49 (0.56%) | 70.91 | 68.09 - 72.21 | 0.5822 times | Thu 02 April 2026 | 71.09 (2.11%) | 68.82 | 67.30 - 71.27 | 0.6177 times | Wed 01 April 2026 | 69.62 (-2.14%) | 71.71 | 69.36 - 72.08 | 0.7751 times | Tue 31 March 2026 | 71.14 (-1.15%) | 72.53 | 70.63 - 73.43 | 1.0123 times | Mon 30 March 2026 | 71.97 (2.27%) | 71.28 | 70.46 - 72.30 | 0.7946 times | Fri 27 March 2026 | 70.37 (-2.76%) | 71.22 | 68.79 - 71.56 | 0.779 times | Thu 26 March 2026 | 72.37 (0.78%) | 71.00 | 71.00 - 74.31 | 0.6134 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 56.49 and 67.2
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.2723 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6761 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8334 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6807 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 1.0787 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.4395 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.7848 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.0638 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1664 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0042 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.825 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 56.49 and 67.2
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.19 (-12.58%) | 71.71 | 61.50 - 72.21 | 0.4263 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.2012 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5904 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.312 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6842 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6458 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2928 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8925 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.789 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1658 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1057 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 69.14 |
| 20 day DMA | 69.43 |
| 35 day DMA | 71.92 |
| 50 day DMA | 75.65 |
| 100 day DMA | 97.27 |
| 150 day DMA | 102.72 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 66.93 | 68.7 |
| 12 day EMA | 67.99 | 69.05 | 70.08 |
| 20 day EMA | 69.82 | 70.62 | 71.38 |
| 35 day EMA | 73.41 | 74.07 | 74.7 |
| 50 day EMA | 76.8 | 77.4 | 77.97 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 68.03 | 69.28 |
| 12 day SMA | 69.14 | 69.91 | 70.67 |
| 20 day SMA | 69.43 | 69.95 | 70.44 |
| 35 day SMA | 71.92 | 72.42 | 72.9 |
| 50 day SMA | 75.65 | 76.12 | 76.67 |
| 100 day SMA | 97.27 | 97.9 | 98.55 |
| 150 day SMA | 102.72 | 103.03 | 103.31 |
| 200 day SMA | 105.09 | 105.34 | 105.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.