Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 109.78 and 114.49
| Daily Target 1 | 106.14 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 110.84666666667 |
| Daily Target 4 | 113.41 |
| Daily Target 5 | 115.56 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.27 (1.45%) | 109.06 | 108.28 - 112.99 | 0.7038 times | Mon 03 August 2026 | 109.68 (4.3%) | 107.90 | 106.47 - 110.37 | 0.7513 times | Fri 31 July 2026 | 105.16 (-2.31%) | 106.36 | 104.50 - 108.05 | 0.7012 times | Thu 30 July 2026 | 107.65 (-5.31%) | 110.50 | 104.49 - 111.32 | 1.1279 times | Wed 29 July 2026 | 113.69 (2.7%) | 109.38 | 108.90 - 114.57 | 1.5087 times | Tue 28 July 2026 | 110.70 (7.23%) | 107.89 | 102.92 - 115.90 | 1.9573 times | Mon 27 July 2026 | 103.24 (4.77%) | 99.38 | 99.38 - 107.18 | 1.0239 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.7871 times | Fri 24 July 2026 | 98.54 (3.72%) | 96.81 | 96.00 - 99.61 | 0.7871 times | Thu 23 July 2026 | 95.01 (-2.09%) | 97.28 | 94.74 - 97.62 | 0.6518 times | Wed 22 July 2026 | 97.04 (-3.59%) | 100.45 | 96.32 - 100.45 | 0.9428 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 108.87 and 115.39
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.27 (5.81%) | 107.90 | 106.47 - 112.99 | 0.3304 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.4349 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.1787 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.059 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.9884 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.6019 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.8562 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.4529 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.9705 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 1.127 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.2881 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.87 and 115.39
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 116.76 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 111.27 (5.81%) | 107.90 | 106.47 - 112.99 | 0.0806 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.1207 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.553 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4785 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9981 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0543 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3959 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1515 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6005 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5668 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1347 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 104.26 |
| 20 day DMA | 105.65 |
| 35 day DMA | 102.76 |
| 50 day DMA | 98.28 |
| 100 day DMA | 83.78 |
| 150 day DMA | 86.41 |
| 200 day DMA | 95.68 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 107.63 | 106.61 |
| 12 day EMA | 106.73 | 105.91 | 105.23 |
| 20 day EMA | 105.2 | 104.56 | 104.02 |
| 35 day EMA | 101.18 | 100.59 | 100.05 |
| 50 day EMA | 97.73 | 97.18 | 96.67 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 109.38 | 108.09 |
| 12 day SMA | 104.26 | 103.85 | 103.6 |
| 20 day SMA | 105.65 | 105.39 | 105.55 |
| 35 day SMA | 102.76 | 102.08 | 101.53 |
| 50 day SMA | 98.28 | 97.66 | 97.05 |
| 100 day SMA | 83.78 | 83.37 | 83 |
| 150 day SMA | 86.41 | 86.46 | 86.54 |
| 200 day SMA | 95.68 | 95.68 | 95.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.