Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 97.58 and 100.42
| Daily Target 1 | 96.89 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 99.726666666667 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 102.57 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.64 (-0.04%) | 99.70 | 98.35 - 101.19 | 0.6943 times | Thu 24 September 2026 | 99.68 (-1.48%) | 101.34 | 98.58 - 102.50 | 0.8087 times | Wed 23 September 2026 | 101.18 (0.81%) | 100.60 | 98.95 - 101.56 | 0.9969 times | Tue 22 September 2026 | 100.37 (0.12%) | 102.45 | 96.41 - 102.45 | 1.1223 times | Mon 21 September 2026 | 100.25 (0.12%) | 101.40 | 98.38 - 101.40 | 0.557 times | Fri 18 September 2026 | 100.13 (-2.04%) | 102.24 | 99.67 - 102.24 | 1.7217 times | Thu 17 September 2026 | 102.21 (-3.08%) | 106.12 | 101.87 - 106.50 | 1.0088 times | Wed 16 September 2026 | 105.46 (0.78%) | 103.01 | 102.74 - 106.18 | 0.924 times | Tue 15 September 2026 | 104.64 (-4.06%) | 108.49 | 104.46 - 108.71 | 1.083 times | Mon 14 September 2026 | 109.07 (4.38%) | 107.13 | 106.34 - 109.22 | 1.083 times | Fri 11 September 2026 | 104.49 (-0.93%) | 106.41 | 104.33 - 108.66 | 0.7354 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 94.98 and 101.07
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.8058 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.1223 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5726 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.936 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9587 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2209 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.418 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.092 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.6662 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.2075 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.2296 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 87.47 and 108.59
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 104.52666666667 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.64 (-14.41%) | 114.96 | 96.41 - 117.53 | 0.6187 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9252 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0132 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4041 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3368 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9024 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9532 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2621 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0412 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5429 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5125 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 102.72 |
| 20 day DMA | 106.63 |
| 35 day DMA | 109.19 |
| 50 day DMA | 107.95 |
| 100 day DMA | 98.95 |
| 150 day DMA | 89.25 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.89 | 101.5 |
| 12 day EMA | 102.86 | 103.44 | 104.12 |
| 20 day EMA | 104.91 | 105.46 | 106.07 |
| 35 day EMA | 106.09 | 106.47 | 106.87 |
| 50 day EMA | 107.13 | 107.44 | 107.76 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.32 | 100.83 |
| 12 day SMA | 102.72 | 103.25 | 103.95 |
| 20 day SMA | 106.63 | 107.67 | 108.42 |
| 35 day SMA | 109.19 | 109.42 | 109.74 |
| 50 day SMA | 107.95 | 108.09 | 108.3 |
| 100 day SMA | 98.95 | 98.63 | 98.33 |
| 150 day SMA | 89.25 | 89.07 | 88.93 |
| 200 day SMA | 92.93 | 93.05 | 93.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.