FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.48 and 28.58

Daily Target 128.46
Daily Target 228.5
Daily Target 328.563333333333
Daily Target 428.6
Daily Target 528.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.53 (-0.8%) 28.63 28.53 - 28.63 0.2667 times
Fri 25 September 2026 28.76 (0.88%) 28.76 28.76 - 28.76 0.0333 times
Thu 24 September 2026 28.51 (-1.14%) 28.49 28.33 - 28.51 3.2333 times
Wed 23 September 2026 28.84 (-1.9%) 28.86 28.84 - 28.95 2.7333 times
Tue 22 September 2026 29.40 (0.58%) 29.23 29.23 - 29.40 0.0667 times
Mon 21 September 2026 29.23 (1.28%) 29.16 29.16 - 29.23 0.3667 times
Fri 18 September 2026 28.86 (-0.72%) 28.73 28.70 - 28.86 2.7 times
Thu 17 September 2026 29.07 (1.4%) 29.07 28.98 - 29.07 0.0667 times
Wed 16 September 2026 28.67 (-0.45%) 28.84 28.67 - 28.84 0.1667 times
Tue 15 September 2026 28.80 (-0.41%) 28.93 28.80 - 28.94 0.3667 times
Mon 14 September 2026 28.92 (-1.93%) 28.82 28.82 - 28.92 0.2333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.48 and 28.58

Weekly Target 128.46
Weekly Target 228.5
Weekly Target 328.563333333333
Weekly Target 428.6
Weekly Target 528.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.53 (-0.8%) 28.63 28.53 - 28.63 0.0622 times
Fri 25 September 2026 28.76 (-0.35%) 29.16 28.33 - 29.40 1.4996 times
Fri 18 September 2026 28.86 (-2.14%) 28.82 28.67 - 29.07 0.8236 times
Fri 11 September 2026 29.49 (-0.97%) 29.81 29.18 - 29.81 0.2875 times
Fri 04 September 2026 29.78 (0.71%) 29.47 29.12 - 29.78 1.0256 times
Fri 28 August 2026 29.57 (0.48%) 29.10 29.10 - 29.74 0.4507 times
Fri 21 August 2026 29.43 (-0.1%) 29.66 29.00 - 29.67 0.3263 times
Fri 14 August 2026 29.46 (1.31%) 28.99 28.89 - 29.46 2.735 times
Fri 07 August 2026 29.08 (3.45%) 28.22 28.22 - 29.10 1.6939 times
Fri 31 July 2026 28.11 (-0.21%) 28.30 27.31 - 28.30 1.0956 times
Fri 24 July 2026 28.17 (0%) 28.17 28.17 - 28.17 0.0078 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 27.69 and 29.17

Monthly Target 127.41
Monthly Target 227.97
Monthly Target 328.89
Monthly Target 429.45
Monthly Target 530.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 28.53 (-3.32%) 29.25 28.33 - 29.81 0.3302 times
Mon 31 August 2026 29.51 (4.98%) 28.22 28.22 - 29.74 0.4749 times
Fri 31 July 2026 28.11 (-5.51%) 29.45 27.31 - 29.62 0.7607 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.0711 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4707 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.67 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.814 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2527 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4841 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6716 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3541 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.92
20 day DMA 29.16
35 day DMA 29.25
50 day DMA 28.99
100 day DMA 29.51
150 day DMA 29.37
200 day DMA 29.47

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.8428.88
12 day EMA28.932929.04
20 day EMA29.0329.0829.11
35 day EMA28.9829.0129.02
50 day EMA28.9128.9328.94

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.9528.97
12 day SMA28.9228.9929.07
20 day SMA29.1629.2229.26
35 day SMA29.2529.2629.27
50 day SMA28.9928.9828.96
100 day SMA29.5129.5429.57
150 day SMA29.3729.3829.39
200 day SMA29.4729.4729.47
Back to top | Use Dark Theme