Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 119.09 and 124.28
| Daily Target 1 | 117.97 |
| Daily Target 2 | 120.21 |
| Daily Target 3 | 123.16333333333 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 128.35 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.44 (6.21%) | 122.74 | 120.93 - 126.12 | 1.4309 times | Tue 07 April 2026 | 115.28 (-1.39%) | 116.30 | 113.15 - 117.50 | 1.0099 times | Mon 06 April 2026 | 116.91 (-0.11%) | 116.42 | 116.31 - 118.32 | 0.6761 times | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.8199 times | Wed 01 April 2026 | 118.37 (0.22%) | 119.64 | 117.47 - 121.37 | 0.8173 times | Tue 31 March 2026 | 118.11 (4.44%) | 115.43 | 113.16 - 119.33 | 1.3829 times | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 1.1362 times | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.767 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 0.9512 times | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.0085 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.8281 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 117.8 and 130.77
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.44 (4.61%) | 116.42 | 113.15 - 126.12 | 0.6625 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8834 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.934 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7059 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.3697 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7656 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.4063 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.8042 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2422 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.2262 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.2111 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 117.8 and 130.77
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 120.57 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.44 (3.67%) | 119.64 | 113.15 - 126.12 | 0.1841 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9677 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8911 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1236 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0993 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0997 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0645 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8631 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1048 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6021 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4778 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 117.28 |
| 20 day DMA | 118.23 |
| 35 day DMA | 127 |
| 50 day DMA | 130.87 |
| 100 day DMA | 125.13 |
| 150 day DMA | 120.85 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 116.41 | 116.98 |
| 12 day EMA | 118.4 | 117.66 | 118.09 |
| 20 day EMA | 120.41 | 120.2 | 120.72 |
| 35 day EMA | 124.61 | 124.74 | 125.3 |
| 50 day EMA | 130.11 | 130.42 | 131.04 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 117.14 | 116.7 |
| 12 day SMA | 117.28 | 116.56 | 116.84 |
| 20 day SMA | 118.23 | 118.47 | 119.26 |
| 35 day SMA | 127 | 127.69 | 128.58 |
| 50 day SMA | 130.87 | 131.18 | 131.63 |
| 100 day SMA | 125.13 | 124.98 | 124.87 |
| 150 day SMA | 120.85 | 120.78 | 120.79 |
| 200 day SMA | 121.36 | 121.35 | 121.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.