Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 155.17 and 164.18
| Daily Target 1 | 147.72 |
| Daily Target 2 | 153.61 |
| Daily Target 3 | 156.73333333333 |
| Daily Target 4 | 162.62 |
| Daily Target 5 | 165.74 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (7.52%) | 151.65 | 150.85 - 159.86 | 1.5324 times | Mon 03 August 2026 | 148.34 (4.06%) | 144.42 | 142.89 - 149.27 | 0.9225 times | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.8776 times | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 1.1604 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 1.1819 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 1.2019 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.7019 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.8636 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 0.8636 times | Thu 23 July 2026 | 143.26 (-1.37%) | 142.16 | 140.01 - 145.90 | 0.6944 times | Wed 22 July 2026 | 145.25 (-0.41%) | 144.96 | 144.16 - 149.65 | 0.969 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 151.19 and 168.16
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 154.08 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (11.88%) | 144.42 | 142.89 - 159.86 | 0.4908 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.0245 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.1727 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7772 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.9738 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.0934 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.2403 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.7132 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.1592 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.3548 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.2825 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 151.19 and 168.16
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 154.08 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (11.88%) | 144.42 | 142.89 - 159.86 | 0.1061 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0384 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2939 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1537 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7132 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8915 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8209 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0352 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0127 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9344 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9806 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 143.91 |
| 20 day DMA | 146.01 |
| 35 day DMA | 150.45 |
| 50 day DMA | 153.78 |
| 100 day DMA | 142.18 |
| 150 day DMA | 139.74 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 143.39 | 140.92 |
| 12 day EMA | 146.19 | 143.77 | 142.94 |
| 20 day EMA | 147.07 | 145.76 | 145.49 |
| 35 day EMA | 149.57 | 148.99 | 149.03 |
| 50 day EMA | 152.99 | 152.72 | 152.9 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 141.84 | 140.33 |
| 12 day SMA | 143.91 | 142.58 | 142.61 |
| 20 day SMA | 146.01 | 145.47 | 145.44 |
| 35 day SMA | 150.45 | 150.37 | 150.72 |
| 50 day SMA | 153.78 | 153.78 | 153.91 |
| 100 day SMA | 142.18 | 141.78 | 141.56 |
| 150 day SMA | 139.74 | 139.48 | 139.31 |
| 200 day SMA | 133.87 | 133.6 | 133.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.