Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 51.32 and 53.17
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.53 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.10 (4.03%) | 51.99 | 50.54 - 52.39 | 1.1827 times | Tue 07 April 2026 | 50.08 (2.71%) | 48.54 | 47.40 - 50.29 | 0.5223 times | Mon 06 April 2026 | 48.76 (-0.87%) | 49.50 | 48.20 - 49.90 | 0.5067 times | Thu 02 April 2026 | 49.19 (-1.7%) | 49.00 | 48.11 - 50.51 | 0.7102 times | Wed 01 April 2026 | 50.04 (-1.5%) | 51.04 | 49.58 - 52.78 | 1.2402 times | Tue 31 March 2026 | 50.80 (5.33%) | 49.02 | 47.96 - 51.62 | 1.9913 times | Mon 30 March 2026 | 48.23 (-2.68%) | 49.69 | 47.14 - 49.96 | 0.6838 times | Fri 27 March 2026 | 49.56 (-7.49%) | 53.63 | 49.48 - 53.97 | 1.1357 times | Thu 26 March 2026 | 53.57 (0.06%) | 52.76 | 52.30 - 54.68 | 0.94 times | Wed 25 March 2026 | 53.54 (4.29%) | 52.57 | 52.53 - 54.24 | 1.0873 times | Tue 24 March 2026 | 51.34 (0.12%) | 50.44 | 50.34 - 52.68 | 1.1693 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 49.75 and 54.74
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.10 (5.92%) | 49.50 | 47.40 - 52.39 | 0.2855 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.5971 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.747 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.581 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.9441 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 2.0151 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.2348 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.4045 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.513 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.6781 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.4572 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 49.75 and 55.13
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.10 (2.56%) | 51.04 | 47.40 - 52.78 | 0.0931 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8024 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.0891 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.232 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.9821 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8924 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.3383 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4172 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0728 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0806 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9567 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.61 |
| 50 day DMA | 48.93 |
| 100 day DMA | 40.31 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 49.76 | 49.6 |
| 12 day EMA | 50.77 | 50.53 | 50.61 |
| 20 day EMA | 50.98 | 50.86 | 50.94 |
| 35 day EMA | 50.01 | 49.89 | 49.88 |
| 50 day EMA | 49 | 48.87 | 48.82 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.77 | 49.4 |
| 12 day SMA | 50.71 | 50.65 | 50.84 |
| 20 day SMA | 51.82 | 52 | 52.12 |
| 35 day SMA | 51.61 | 51.33 | 51.11 |
| 50 day SMA | 48.93 | 48.85 | 48.82 |
| 100 day SMA | 40.31 | 40.05 | 39.8 |
| 150 day SMA | 35.51 | 35.32 | 35.15 |
| 200 day SMA | 33.85 | 33.72 | 33.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.