IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.48 and 13.02

Daily Target 1	12.07
Daily Target 2	12.34
Daily Target 3	12.613333333333
Daily Target 4	12.88
Daily Target 5	13.15

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.60 (1.86%)	12.48	12.35 - 12.89	0.3994 times
Thu 21 May 2026	12.37 (0.9%)	11.96	11.82 - 12.46	0.7859 times
Wed 20 May 2026	12.26 (2.77%)	11.93	11.79 - 12.53	0.4923 times
Tue 19 May 2026	11.93 (-5.99%)	12.62	11.84 - 12.78	0.7246 times
Mon 18 May 2026	12.69 (-7.1%)	13.78	12.11 - 13.88	1.7132 times
Fri 15 May 2026	13.66 (4.35%)	13.12	12.85 - 14.15	1.6702 times
Thu 14 May 2026	13.09 (-8.33%)	14.16	12.92 - 14.38	1.8307 times
Wed 13 May 2026	14.28 (2.07%)	13.97	13.75 - 14.58	0.6674 times
Tue 12 May 2026	13.99 (-3.05%)	14.40	13.52 - 14.53	0.5692 times
Mon 11 May 2026	14.43 (2.41%)	14.06	13.97 - 15.55	1.1469 times
Fri 08 May 2026	14.09 (2.77%)	14.07	13.73 - 14.55	1.0309 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.15 and 13.24

Weekly Target 1	10.67
Weekly Target 2	11.63
Weekly Target 3	12.756666666667
Weekly Target 4	13.72
Weekly Target 5	14.85

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.60 (-7.76%)	13.78	11.79 - 13.88	0.9827 times
Fri 15 May 2026	13.66 (-3.05%)	14.06	12.85 - 15.55	1.4051 times
Fri 08 May 2026	14.09 (1.73%)	13.24	13.11 - 14.55	0.5421 times
Wed 06 May 2026	13.85 (4.45%)	13.55	13.11 - 14.33	0.5199 times
Fri 01 May 2026	13.26 (-2.64%)	16.50	11.76 - 18.49	3.509 times
Fri 24 April 2026	13.62 (-8.9%)	14.66	13.42 - 16.97	0.8555 times
Fri 17 April 2026	14.95 (10.82%)	13.30	13.30 - 15.28	0.6147 times
Fri 10 April 2026	13.49 (2.82%)	13.17	12.85 - 14.49	0.3856 times
Thu 02 April 2026	13.12 (5.98%)	12.36	11.62 - 13.65	0.484 times
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	0.7015 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.3847 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.32 and 14.08

Monthly Target 1	9.55
Monthly Target 2	11.08
Monthly Target 3	13.313333333333
Monthly Target 4	14.84
Monthly Target 5	17.07

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.60 (-6.53%)	13.39	11.79 - 15.55	0.7828 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.1274 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.7398 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5357 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0019 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6112 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0714 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1038 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2106 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8153 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9596 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	12.37
12 day DMA	13.26
20 day DMA	13.32
35 day DMA	13.82
50 day DMA	13.57
100 day DMA	13.08
150 day DMA	12.55
200 day DMA	13.24

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.59	12.58	12.69
12 day EMA	13.01	13.08	13.21
20 day EMA	13.28	13.35	13.45
35 day EMA	13.36	13.41	13.47
50 day EMA	13.43	13.46	13.5

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.37	12.58	12.73
12 day SMA	13.26	13.36	13.49
20 day SMA	13.32	13.34	13.4
35 day SMA	13.82	13.84	13.86
50 day SMA	13.57	13.57	13.59
100 day SMA	13.08	13.05	13.01
150 day SMA	12.55	12.63	12.71
200 day SMA	13.24	13.23	13.22