IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.04 and 11.62

Daily Target 1	10.56
Daily Target 2	10.93
Daily Target 3	11.136666666667
Daily Target 4	11.51
Daily Target 5	11.72

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.31 (5.01%)	10.84	10.76 - 11.34	1.0127 times
Mon 03 August 2026	10.77 (0.84%)	10.55	10.40 - 10.84	1.2308 times
Fri 31 July 2026	10.68 (-3.7%)	11.36	10.60 - 11.44	0.5997 times
Thu 30 July 2026	11.09 (2.59%)	10.91	10.83 - 11.13	1.1804 times
Wed 29 July 2026	10.81 (-0.73%)	10.77	10.54 - 11.18	0.9621 times
Tue 28 July 2026	10.89 (1.97%)	10.52	10.15 - 10.94	1.8018 times
Mon 27 July 2026	10.68 (-0.47%)	10.98	10.63 - 11.72	0.6649 times
Fri 24 July 2026	10.73 (0%)	11.17	10.72 - 11.34	0.8199 times
Fri 24 July 2026	10.73 (-3.33%)	11.17	10.72 - 11.34	0.8199 times
Thu 23 July 2026	11.10 (-0.36%)	11.18	10.92 - 11.35	0.9078 times
Wed 22 July 2026	11.14 (-2.79%)	11.50	11.08 - 11.58	0.5644 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 11.8

Weekly Target 1	10.08
Weekly Target 2	10.69
Weekly Target 3	11.016666666667
Weekly Target 4	11.63
Weekly Target 5	11.96

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.31 (5.9%)	10.55	10.40 - 11.34	0.3775 times
Fri 31 July 2026	10.68 (-0.47%)	10.98	10.15 - 11.72	0.8764 times
Fri 24 July 2026	10.73 (0%)	11.17	10.72 - 11.34	0.138 times
Fri 24 July 2026	10.73 (-5.63%)	11.52	10.72 - 11.66	0.6777 times
Fri 17 July 2026	11.37 (-20.04%)	13.76	11.35 - 13.77	1.2716 times
Fri 10 July 2026	14.22 (-19.02%)	17.74	14.10 - 18.11	1.141 times
Thu 02 July 2026	17.56 (5.4%)	16.71	15.94 - 18.48	0.7986 times
Fri 26 June 2026	16.66 (6.39%)	15.87	14.13 - 16.96	1.0812 times
Thu 18 June 2026	15.66 (29.31%)	12.74	12.50 - 16.73	2.0421 times
Fri 12 June 2026	12.11 (-10.56%)	13.51	11.81 - 14.25	1.5959 times
Fri 05 June 2026	13.54 (-3.7%)	13.76	12.47 - 15.49	1.3357 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.86 and 11.8

Monthly Target 1	10.08
Monthly Target 2	10.69
Monthly Target 3	11.016666666667
Monthly Target 4	11.63
Monthly Target 5	11.96

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.31 (5.9%)	10.55	10.40 - 11.34	0.0709 times
Fri 31 July 2026	10.68 (-36.92%)	16.67	10.15 - 18.48	0.8504 times
Tue 30 June 2026	16.93 (20.41%)	13.76	11.81 - 17.18	1.2073 times
Fri 29 May 2026	14.06 (4.3%)	13.39	11.79 - 15.55	1.2369 times
Thu 30 April 2026	13.48 (5.15%)	12.95	11.76 - 18.49	1.4702 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.9648 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.6986 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.3065 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.7971 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.3972 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.7435 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	10.93
12 day DMA	10.95
20 day DMA	11.73
35 day DMA	13.7
50 day DMA	13.59
100 day DMA	13.58
150 day DMA	13.25
200 day DMA	12.81

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.99	10.83	10.86
12 day EMA	11.28	11.28	11.37
20 day EMA	11.88	11.94	12.06
35 day EMA	12.4	12.46	12.56
50 day EMA	13.24	13.32	13.42

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.93	10.85	10.83
12 day SMA	10.95	10.92	10.97
20 day SMA	11.73	12	12.34
35 day SMA	13.7	13.81	13.85
50 day SMA	13.59	13.62	13.65
100 day SMA	13.58	13.59	13.62
150 day SMA	13.25	13.24	13.23
200 day SMA	12.81	12.88	12.95