IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.26 and 14.18

Daily Target 1	13.06
Daily Target 2	13.46
Daily Target 3	13.976666666667
Daily Target 4	14.38
Daily Target 5	14.9

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.87 (2.36%)	14.11	13.57 - 14.49	1.0868 times
Tue 07 April 2026	13.55 (1.88%)	13.31	12.85 - 13.56	0.5287 times
Mon 06 April 2026	13.30 (1.37%)	13.17	13.17 - 13.72	0.7004 times
Thu 02 April 2026	13.12 (-1.13%)	12.99	12.47 - 13.27	0.6407 times
Wed 01 April 2026	13.27 (3.51%)	12.95	12.95 - 13.65	1.0909 times
Tue 31 March 2026	12.82 (9.95%)	11.87	11.87 - 12.99	1.5144 times
Mon 30 March 2026	11.66 (-5.82%)	12.36	11.62 - 12.50	0.8674 times
Fri 27 March 2026	12.38 (-6.5%)	13.16	12.12 - 13.39	0.9011 times
Thu 26 March 2026	13.24 (-0.15%)	13.10	12.82 - 14.02	1.5862 times
Wed 25 March 2026	13.26 (3.51%)	13.11	13.03 - 13.67	1.0834 times
Tue 24 March 2026	12.81 (-2.29%)	12.95	12.63 - 13.18	1.2711 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.36 and 15

Weekly Target 1	12.1
Weekly Target 2	12.98
Weekly Target 3	13.736666666667
Weekly Target 4	14.62
Weekly Target 5	15.38

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.87 (5.72%)	13.17	12.85 - 14.49	0.4781 times
Thu 02 April 2026	13.12 (5.98%)	12.36	11.62 - 13.65	0.8492 times
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	1.2308 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.675 times
Fri 13 March 2026	12.76 (-5.06%)	13.00	12.55 - 14.15	1.0328 times
Fri 06 March 2026	13.44 (-2.47%)	13.79	12.55 - 15.51	2.6986 times
Fri 27 February 2026	13.78 (9.02%)	12.51	12.41 - 14.30	0.9984 times
Fri 20 February 2026	12.64 (6.49%)	11.83	11.66 - 13.08	0.7038 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.1957 times
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	1.1375 times
Fri 06 February 2026	12.27 (-6.69%)	12.51	10.84 - 13.76	1.4027 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.17 and 15.19

Monthly Target 1	11.59
Monthly Target 2	12.73
Monthly Target 3	13.61
Monthly Target 4	14.75
Monthly Target 5	15.63

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.87 (8.19%)	12.95	12.47 - 14.49	0.1102 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.8085 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5855 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0949 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.668 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1709 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.2992 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.323 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.891 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	1.0487 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.933 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	13.42
12 day DMA	13.03
20 day DMA	13.07
35 day DMA	13.24
50 day DMA	13.05
100 day DMA	11.48
150 day DMA	13.36
200 day DMA	12.84

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.44	13.22	13.05
12 day EMA	13.2	13.08	13
20 day EMA	13.17	13.1	13.05
35 day EMA	13.13	13.09	13.06
50 day EMA	13.2	13.17	13.15

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.42	13.21	12.83
12 day SMA	13.03	12.95	12.91
20 day SMA	13.07	13.07	13.06
35 day SMA	13.24	13.18	13.13
50 day SMA	13.05	13.05	13.07
100 day SMA	11.48	11.44	11.4
150 day SMA	13.36	13.35	13.33
200 day SMA	12.84	12.82	12.8