FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.71 and 17.23

Daily Target 116.31
Daily Target 216.59
Daily Target 316.83
Daily Target 417.11
Daily Target 517.35

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 08 April 2026 16.87 (2.68%) 16.82 16.55 - 17.07 0.9474 times
Tue 07 April 2026 16.43 (0.37%) 16.44 16.16 - 16.53 0.8392 times
Mon 06 April 2026 16.37 (1.17%) 16.12 16.12 - 16.51 1.0998 times
Thu 02 April 2026 16.18 (0.68%) 15.96 15.86 - 16.23 0.9099 times
Wed 01 April 2026 16.07 (0.44%) 15.95 15.90 - 16.34 0.9121 times
Tue 31 March 2026 16.00 (0.38%) 16.14 15.75 - 16.25 0.9585 times
Mon 30 March 2026 15.94 (1.08%) 15.89 15.76 - 16.06 1.1484 times
Fri 27 March 2026 15.77 (-0.88%) 15.81 15.65 - 15.89 0.625 times
Thu 26 March 2026 15.91 (0.32%) 15.74 15.58 - 16.00 1.4929 times
Wed 25 March 2026 15.86 (0%) 16.01 15.72 - 16.01 1.0667 times
Tue 24 March 2026 15.86 (0%) 15.72 15.53 - 16.01 1.8529 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.5 and 17.45

Weekly Target 115.74
Weekly Target 216.3
Weekly Target 316.686666666667
Weekly Target 417.25
Weekly Target 517.64

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 08 April 2026 16.87 (4.26%) 16.12 16.12 - 17.07 0.5336 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.7263 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 1.1586 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.4174 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.95 1.4154 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.595 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.3435 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.7393 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0992 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.9716 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.3213 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.37 and 17.58

Monthly Target 115.39
Monthly Target 216.13
Monthly Target 316.6
Monthly Target 417.34
Monthly Target 517.81

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 08 April 2026 16.87 (5.44%) 15.95 15.86 - 17.07 0.1999 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.3725 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2575 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0172 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5087 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8071 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8969 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0439 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9396 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9568 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8831 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.09
20 day DMA 15.78
35 day DMA 16.01
50 day DMA 16.3
100 day DMA 16.37
150 day DMA 16.25
200 day DMA 16.12

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.2416.14
12 day EMA16.1616.0315.96
20 day EMA16.0715.9915.94
35 day EMA16.1716.1316.11
50 day EMA16.3716.3516.35

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.2116.11
12 day SMA16.0915.9815.9
20 day SMA15.7815.7115.67
35 day SMA16.0116.0216.05
50 day SMA16.316.316.31
100 day SMA16.3716.3616.35
150 day SMA16.2516.2516.26
200 day SMA16.1216.1116.1
Back to top | Use Dark Theme