FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.98 and 15.93

Daily Target 114.81
Daily Target 215.15
Daily Target 315.76
Daily Target 416.1
Daily Target 516.71

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 22 May 2026 15.49 (-0.83%) 15.65 15.42 - 16.37 0.5882 times
Thu 21 May 2026 15.62 (0.84%) 15.46 15.22 - 15.66 1.1803 times
Wed 20 May 2026 15.49 (1.97%) 15.23 15.19 - 15.59 0.9268 times
Tue 19 May 2026 15.19 (-0.13%) 15.21 15.01 - 15.26 0.7422 times
Mon 18 May 2026 15.21 (2.22%) 14.96 14.96 - 15.49 1.5715 times
Fri 15 May 2026 14.88 (-1.46%) 15.01 14.76 - 15.22 0.7461 times
Thu 14 May 2026 15.10 (2.1%) 14.82 14.80 - 15.14 0.7183 times
Wed 13 May 2026 14.79 (-0.07%) 14.65 14.53 - 15.46 1.4825 times
Tue 12 May 2026 14.80 (-1%) 14.91 14.69 - 14.97 1.2826 times
Mon 11 May 2026 14.95 (-1.52%) 15.17 14.90 - 15.17 0.7614 times
Fri 08 May 2026 15.18 (-1.56%) 15.26 15.15 - 15.50 1.4931 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.23 and 16.64

Weekly Target 114.2
Weekly Target 214.84
Weekly Target 315.606666666667
Weekly Target 416.25
Weekly Target 517.02

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.608 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.6021 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 1.032 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.6396 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.607 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.7013 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.6709 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.7215 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.5462 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 0.8714 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.066 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.95 and 16.91

Monthly Target 113.46
Monthly Target 214.48
Monthly Target 315.423333333333
Monthly Target 416.44
Monthly Target 517.38

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 22 May 2026 15.49 (4.38%) 14.78 14.41 - 16.37 1.358 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.9798 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.1892 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.0895 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.8814 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.3072 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6993 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.7771 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9044 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8141 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.829 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.18
20 day DMA 15.11
35 day DMA 15.82
50 day DMA 15.8
100 day DMA 16.2
150 day DMA 16.16
200 day DMA 16.17

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3515.22
12 day EMA15.315.2615.19
20 day EMA15.3715.3615.33
35 day EMA15.4515.4515.44
50 day EMA15.7315.7415.75

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.2815.17
12 day SMA15.1815.1515.11
20 day SMA15.1115.1715.22
35 day SMA15.8215.8415.86
50 day SMA15.815.7915.78
100 day SMA16.216.2116.22
150 day SMA16.1616.1616.15
200 day SMA16.1716.1716.17
Back to top | Use Dark Theme