FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.35 and 18.79

Daily Target 118.24
Daily Target 218.46
Daily Target 318.676666666667
Daily Target 418.9
Daily Target 519.12

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 04 August 2026 18.69 (-0.64%) 18.79 18.45 - 18.89 1.2921 times
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.7961 times
Fri 31 July 2026 18.53 (0.6%) 18.39 18.12 - 18.59 0.7944 times
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.7452 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 0.912 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 1.7998 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.1045 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.9261 times
Fri 24 July 2026 17.98 (2.8%) 17.63 16.75 - 18.24 0.9261 times
Thu 23 July 2026 17.49 (0.52%) 17.17 16.97 - 17.57 0.7036 times
Wed 22 July 2026 17.40 (-1.19%) 17.55 17.01 - 17.55 0.6019 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.34 and 18.8

Weekly Target 118.22
Weekly Target 218.46
Weekly Target 318.683333333333
Weekly Target 418.92
Weekly Target 519.14

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 04 August 2026 18.69 (0.86%) 18.81 18.45 - 18.91 0.5877 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.5074 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2607 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9446 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8549 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6265 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1893 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 2.0252 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1618 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.842 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.732 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.34 and 18.8

Monthly Target 118.22
Monthly Target 218.46
Monthly Target 318.683333333333
Monthly Target 418.92
Monthly Target 519.14

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 04 August 2026 18.69 (0.86%) 18.81 18.45 - 18.91 0.1788 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.4538 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.6318 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3365 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8607 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0446 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.957 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7742 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1483 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6143 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6826 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.26
20 day DMA 17.99
35 day DMA 17.65
50 day DMA 17.13
100 day DMA 16.46
150 day DMA 16.51
200 day DMA 16.4

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5918.48
12 day EMA18.3618.318.21
20 day EMA18.0818.0217.94
35 day EMA17.5917.5317.45
50 day EMA17.1417.0817.01

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6818.64
12 day SMA18.2618.1818.1
20 day SMA17.9917.9217.85
35 day SMA17.6517.5817.52
50 day SMA17.1317.0717
100 day SMA16.4616.4316.39
150 day SMA16.5116.4916.48
200 day SMA16.416.3816.37
Back to top | Use Dark Theme