Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 132.9 and 138.52
| Daily Target 1 | 128.35 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 133.97333333333 |
| Daily Target 4 | 137.44 |
| Daily Target 5 | 139.59 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.28 (2.96%) | 132.20 | 130.51 - 136.13 | 0.7251 times | Thu 21 May 2026 | 131.39 (2.89%) | 127.70 | 125.13 - 132.55 | 0.9822 times | Wed 20 May 2026 | 127.70 (2.8%) | 126.50 | 124.42 - 128.39 | 1.4186 times | Tue 19 May 2026 | 124.22 (-2.35%) | 123.04 | 122.00 - 126.83 | 1.0108 times | Mon 18 May 2026 | 127.21 (-4.4%) | 135.23 | 125.10 - 136.25 | 1.0613 times | Fri 15 May 2026 | 133.07 (-4.44%) | 134.67 | 132.00 - 134.97 | 1.0663 times | Thu 14 May 2026 | 139.26 (-3.99%) | 144.57 | 138.60 - 145.45 | 1.0039 times | Wed 13 May 2026 | 145.04 (-0.19%) | 148.06 | 143.00 - 148.74 | 0.7712 times | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.9323 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 1.0284 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 0.9805 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 128.64 and 142.89
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 131.17666666667 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.3012 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.2021 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.728 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.7238 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.7257 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.2775 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7228 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.7808 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.7678 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.7703 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.4856 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 111.43 and 145.86
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 137.90333333333 |
| Monthly Target 4 | 153.81 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.28 (-4.31%) | 140.78 | 122.00 - 156.43 | 0.9616 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0002 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.855 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.164 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1139 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0311 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8641 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0259 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8996 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0846 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.187 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 137.87 |
| 20 day DMA | 141.61 |
| 35 day DMA | 141.38 |
| 50 day DMA | 133.62 |
| 100 day DMA | 126.1 |
| 150 day DMA | 112.48 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 130.92 | 130.69 |
| 12 day EMA | 136.07 | 136.21 | 137.09 |
| 20 day EMA | 137.99 | 138.28 | 139 |
| 35 day EMA | 135.31 | 135.31 | 135.54 |
| 50 day EMA | 131.66 | 131.51 | 131.51 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 128.72 | 130.29 |
| 12 day SMA | 137.87 | 139.58 | 141.62 |
| 20 day SMA | 141.61 | 142.66 | 143.89 |
| 35 day SMA | 141.38 | 140.82 | 140.39 |
| 50 day SMA | 133.62 | 133.11 | 132.81 |
| 100 day SMA | 126.1 | 125.62 | 125.16 |
| 150 day SMA | 112.48 | 112.19 | 111.91 |
| 200 day SMA | 106.21 | 105.9 | 105.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.