Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 127.85 and 132.58
| Daily Target 1 | 124.11 |
| Daily Target 2 | 126.85 |
| Daily Target 3 | 128.83666666667 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 133.57 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.60 (9.28%) | 128.08 | 126.09 - 130.82 | 1.857 times | Tue 07 April 2026 | 118.59 (2.52%) | 115.50 | 114.28 - 118.95 | 0.3344 times | Mon 06 April 2026 | 115.68 (-0.62%) | 116.51 | 113.92 - 117.97 | 0.2864 times | Thu 02 April 2026 | 116.40 (-1.95%) | 113.59 | 112.88 - 119.78 | 0.7744 times | Wed 01 April 2026 | 118.71 (1.25%) | 118.91 | 117.91 - 121.85 | 1.0947 times | Tue 31 March 2026 | 117.24 (7.92%) | 110.39 | 109.98 - 117.98 | 1.4766 times | Mon 30 March 2026 | 108.64 (-4.36%) | 115.50 | 107.25 - 115.50 | 1.3538 times | Fri 27 March 2026 | 113.59 (-1.87%) | 113.25 | 111.33 - 116.05 | 1.0377 times | Thu 26 March 2026 | 115.75 (-6.03%) | 120.49 | 115.42 - 122.10 | 1.0486 times | Wed 25 March 2026 | 123.18 (1.24%) | 123.81 | 120.84 - 124.29 | 0.7364 times | Tue 24 March 2026 | 121.67 (5.79%) | 114.48 | 114.23 - 122.39 | 0.8927 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 121.76 and 138.66
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 118.74 |
| Weekly Target 3 | 124.78 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.60 (11.34%) | 116.51 | 113.92 - 130.82 | 0.499 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.9464 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.9494 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5986 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.3245 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.2673 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 1.1848 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.7571 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2824 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 2.1906 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.9967 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 121.24 and 139.18
| Monthly Target 1 | 106.49 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 135.99 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.60 (10.54%) | 118.91 | 112.88 - 130.82 | 0.1693 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.9111 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2404 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.187 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0987 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9208 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0932 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9587 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1558 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2649 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.3837 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 117.84 |
| 20 day DMA | 116.18 |
| 35 day DMA | 122.07 |
| 50 day DMA | 122.4 |
| 100 day DMA | 106.48 |
| 150 day DMA | 101.07 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 116.92 | 116.09 |
| 12 day EMA | 118.73 | 116.75 | 116.41 |
| 20 day EMA | 118.73 | 117.59 | 117.48 |
| 35 day EMA | 119.56 | 118.97 | 118.99 |
| 50 day EMA | 121.71 | 121.39 | 121.5 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 117.32 | 115.33 |
| 12 day SMA | 117.84 | 116.6 | 116.37 |
| 20 day SMA | 116.18 | 115.57 | 115.26 |
| 35 day SMA | 122.07 | 122.13 | 122.49 |
| 50 day SMA | 122.4 | 122.12 | 122.05 |
| 100 day SMA | 106.48 | 106.02 | 105.69 |
| 150 day SMA | 101.07 | 100.75 | 100.52 |
| 200 day SMA | 96.64 | 96.37 | 96.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.