Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 139.29 and 150.55
| Daily Target 1 | 130.02 |
| Daily Target 2 | 137.29 |
| Daily Target 3 | 141.28 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 152.54 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.56 (15.46%) | 137.00 | 134.01 - 145.27 | 1.3254 times | Mon 03 August 2026 | 125.20 (5.12%) | 116.86 | 116.10 - 125.56 | 0.9071 times | Fri 31 July 2026 | 119.10 (1.7%) | 120.98 | 117.00 - 127.51 | 0.3832 times | Thu 30 July 2026 | 117.11 (9.44%) | 117.50 | 116.00 - 122.42 | 1.304 times | Wed 29 July 2026 | 107.01 (-9.44%) | 115.79 | 106.91 - 118.23 | 1.4618 times | Tue 28 July 2026 | 118.16 (-6.5%) | 119.00 | 117.40 - 122.99 | 1.5069 times | Mon 27 July 2026 | 126.37 (-2.15%) | 130.63 | 120.75 - 131.78 | 0.7053 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.8069 times | Fri 24 July 2026 | 129.15 (-4.55%) | 132.45 | 127.19 - 135.38 | 0.8069 times | Thu 23 July 2026 | 135.30 (-1.54%) | 135.69 | 133.05 - 138.11 | 0.7924 times | Wed 22 July 2026 | 137.42 (-1.95%) | 135.08 | 135.08 - 140.45 | 0.2147 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 130.33 and 159.5
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 135.31 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.56 (21.38%) | 116.86 | 116.10 - 145.27 | 0.6054 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.4539 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2188 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6591 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0975 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.9246 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.2005 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.5474 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 1.0198 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.2729 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 1.0306 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 130.33 and 159.5
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 135.31 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.56 (21.38%) | 116.86 | 116.10 - 145.27 | 0.1405 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1539 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2658 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1963 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0359 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8856 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2055 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1536 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0679 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.895 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0625 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 127.39 |
| 20 day DMA | 132.15 |
| 35 day DMA | 144.96 |
| 50 day DMA | 143.43 |
| 100 day DMA | 138.52 |
| 150 day DMA | 131.88 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 121.09 | 119.04 |
| 12 day EMA | 128.62 | 125.72 | 125.81 |
| 20 day EMA | 132.14 | 130.83 | 131.42 |
| 35 day EMA | 135.74 | 135.22 | 135.81 |
| 50 day EMA | 140.32 | 140.15 | 140.76 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 117.32 | 117.55 |
| 12 day SMA | 127.39 | 126.51 | 127.64 |
| 20 day SMA | 132.15 | 131.86 | 132.36 |
| 35 day SMA | 144.96 | 145.48 | 146.21 |
| 50 day SMA | 143.43 | 143.25 | 143.37 |
| 100 day SMA | 138.52 | 138.18 | 138.09 |
| 150 day SMA | 131.88 | 131.49 | 131.23 |
| 200 day SMA | 120.22 | 119.95 | 119.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.