Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.2 and 9
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.64 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (-1.37%) | 9.21 | 8.53 - 9.33 | 1.0786 times | Tue 07 April 2026 | 8.79 (-0.11%) | 8.88 | 8.49 - 8.94 | 0.4427 times | Mon 06 April 2026 | 8.80 (3.17%) | 8.70 | 8.51 - 9.07 | 0.6138 times | Thu 02 April 2026 | 8.53 (-1.16%) | 8.31 | 8.10 - 8.68 | 0.773 times | Wed 01 April 2026 | 8.63 (2.98%) | 8.61 | 8.42 - 8.90 | 0.9673 times | Tue 31 March 2026 | 8.38 (7.85%) | 8.05 | 8.04 - 8.53 | 1.0405 times | Mon 30 March 2026 | 7.77 (0.13%) | 7.75 | 7.58 - 7.89 | 1.1384 times | Fri 27 March 2026 | 7.76 (-6.05%) | 8.18 | 7.71 - 8.35 | 1.1586 times | Thu 26 March 2026 | 8.26 (-2.36%) | 8.25 | 8.21 - 8.78 | 1.0776 times | Wed 25 March 2026 | 8.46 (8.32%) | 8.04 | 8.04 - 8.47 | 1.7096 times | Tue 24 March 2026 | 7.81 (-6.35%) | 8.13 | 7.74 - 8.23 | 1.3074 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.16 and 9
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (1.64%) | 8.70 | 8.49 - 9.33 | 0.3474 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6377 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.0913 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.6585 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 1.6551 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.6178 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.9878 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.9514 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3272 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.7259 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.2686 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.39 and 9.62
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.67 (3.46%) | 8.61 | 8.10 - 9.33 | 0.1605 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.3684 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3388 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.3353 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.1117 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7759 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 1.0234 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7786 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0999 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 1.0075 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.6598 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.06 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.61 | 8.52 |
| 12 day EMA | 8.52 | 8.49 | 8.44 |
| 20 day EMA | 8.62 | 8.61 | 8.59 |
| 35 day EMA | 9.02 | 9.04 | 9.06 |
| 50 day EMA | 9.47 | 9.5 | 9.53 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.63 | 8.42 |
| 12 day SMA | 8.35 | 8.31 | 8.27 |
| 20 day SMA | 8.55 | 8.64 | 8.63 |
| 35 day SMA | 8.59 | 8.57 | 8.55 |
| 50 day SMA | 9.06 | 9.16 | 9.26 |
| 100 day SMA | 11.27 | 11.3 | 11.32 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.