NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.89 and 0.97

Daily Target 10.83
Daily Target 20.87
Daily Target 30.91
Daily Target 40.95
Daily Target 50.99

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (4.6%) 0.87 0.87 - 0.95 0.7968 times
Mon 03 August 2026 0.87 (3.57%) 0.84 0.84 - 0.93 1.8211 times
Fri 31 July 2026 0.84 (5%) 0.82 0.75 - 0.87 1.2473 times
Thu 30 July 2026 0.80 (6.67%) 0.74 0.74 - 0.81 0.6716 times
Wed 29 July 2026 0.75 (-2.6%) 0.77 0.74 - 0.79 1.5972 times
Tue 28 July 2026 0.77 (0%) 0.78 0.76 - 0.78 0.6195 times
Mon 27 July 2026 0.77 (-1.28%) 0.78 0.76 - 0.82 0.4139 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.8681 times
Fri 24 July 2026 0.78 (-1.27%) 0.80 0.76 - 0.82 0.8681 times
Thu 23 July 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 1.0965 times
Wed 22 July 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 1.1294 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.88 and 0.99

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (8.33%) 0.84 0.84 - 0.95 0.2997 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.5208 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.0994 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.5598 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.5246 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.5806 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.7477 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.5884 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.9272 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.1517 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.9238 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.88 and 0.99

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.96
Monthly Target 51.01

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.91 (8.33%) 0.84 0.84 - 0.95 0.0844 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.7549 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.2376 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.7663 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.5457 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.6868 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.7991 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.0105 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.3868 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.7279 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 3.1834 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 1.08
100 day DMA 1.32
150 day DMA 1.48
200 day DMA 1.72

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.820.8
12 day EMA0.830.820.81
20 day EMA0.870.870.87
35 day EMA0.970.970.98
50 day EMA1.111.121.13

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.79
12 day SMA0.820.810.81
20 day SMA0.830.830.83
35 day SMA0.890.90.91
50 day SMA1.081.11.11
100 day SMA1.321.331.34
150 day SMA1.481.491.5
200 day SMA1.721.731.74
Back to top | Use Dark Theme