Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.33 and 1.4
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.46 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.43 | 1.0357 times | Wed 08 April 2026 | 1.43 (2.14%) | 1.46 | 1.42 - 1.53 | 1.5306 times | Tue 07 April 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.41 | 0.6733 times | Mon 06 April 2026 | 1.40 (0%) | 1.39 | 1.36 - 1.41 | 0.2817 times | Thu 02 April 2026 | 1.40 (-2.1%) | 1.37 | 1.36 - 1.41 | 0.5433 times | Wed 01 April 2026 | 1.43 (2.14%) | 1.44 | 1.40 - 1.47 | 0.6386 times | Tue 31 March 2026 | 1.40 (7.69%) | 1.31 | 1.30 - 1.41 | 1.1937 times | Mon 30 March 2026 | 1.30 (1.56%) | 1.29 | 1.28 - 1.32 | 1.4209 times | Fri 27 March 2026 | 1.28 (-5.88%) | 1.36 | 1.27 - 1.36 | 1.5355 times | Thu 26 March 2026 | 1.36 (0%) | 1.36 | 1.33 - 1.37 | 1.1467 times | Wed 25 March 2026 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.44 | 0.9207 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.26 and 1.45
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.37 (-2.14%) | 1.39 | 1.34 - 1.53 | 0.6386 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.6885 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 1.1072 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.2135 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.69 | 1.4678 times | Fri 06 March 2026 | 1.66 (-8.79%) | 1.81 | 1.65 - 1.83 | 1.2586 times | Fri 27 February 2026 | 1.82 (5.2%) | 1.73 | 1.67 - 1.95 | 1.2927 times | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 1.0559 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.1672 times | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 1.1098 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 2.7979 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.26 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.37 (-2.14%) | 1.44 | 1.34 - 1.53 | 0.0194 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1253 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1458 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1843 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.253 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3152 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5807 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.6311 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.319 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4263 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5879 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.43 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.39 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.41 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 2.43 | 2.56 | 2.69 |
| 200 day SMA | 7.9 | 7.99 | 8.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.