Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.58 and 8.08
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.18 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (5.84%) | 7.39 | 7.37 - 7.87 | 0.3169 times | Mon 03 August 2026 | 7.36 (-6.36%) | 7.74 | 7.19 - 7.74 | 0.8743 times | Fri 31 July 2026 | 7.86 (-1.75%) | 7.80 | 7.80 - 8.10 | 0.5282 times | Thu 30 July 2026 | 8.00 (-3.03%) | 8.00 | 7.72 - 8.63 | 2.5173 times | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.1275 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 1.0565 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 1.9199 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 1.0237 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 1.0237 times | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.612 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 1.5519 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.49 and 8.17
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (-0.89%) | 7.74 | 7.19 - 7.87 | 0.1208 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.6234 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.1038 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7807 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.8749 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.3306 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 2.1734 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.9352 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 1.0533 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 1.0038 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 2.2896 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.49 and 8.17
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.79 (-0.89%) | 7.74 | 7.19 - 7.87 | 0.003 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1034 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2017 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4547 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1285 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7489 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3888 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7406 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.8844 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3459 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2596 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.5 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.61 |
| 50 day DMA | 12.08 |
| 100 day DMA | 8.09 |
| 150 day DMA | 5.48 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.95 | 8.24 |
| 12 day EMA | 8.66 | 8.82 | 9.09 |
| 20 day EMA | 9.42 | 9.59 | 9.82 |
| 35 day EMA | 10.4 | 10.55 | 10.74 |
| 50 day EMA | 11.23 | 11.37 | 11.53 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.98 | 8.2 |
| 12 day SMA | 8.5 | 8.74 | 9.04 |
| 20 day SMA | 10.04 | 10.34 | 10.74 |
| 35 day SMA | 10.61 | 10.77 | 10.94 |
| 50 day SMA | 12.08 | 12.29 | 12.25 |
| 100 day SMA | 8.09 | 8.01 | 7.94 |
| 150 day SMA | 5.48 | 5.43 | 5.38 |
| 200 day SMA | 4.23 | 4.2 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.