Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 3.72 and 4.05
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.11 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.88 (2.11%) | 3.78 | 3.56 - 3.89 | 0.1444 times | Tue 07 April 2026 | 3.80 (7.34%) | 3.42 | 3.29 - 3.80 | 0.1735 times | Mon 06 April 2026 | 3.54 (-20.81%) | 3.99 | 3.25 - 4.12 | 1.8043 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.80 | 4.16 - 4.80 | 0.0345 times | Wed 01 April 2026 | 4.65 (-9.71%) | 5.15 | 4.45 - 5.50 | 0.2553 times | Tue 31 March 2026 | 5.15 (4191.67%) | 4.99 | 4.56 - 5.45 | 0.1585 times | Mon 30 March 2026 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.15 | 2.1964 times | Fri 27 March 2026 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.16 | 2.1842 times | Thu 26 March 2026 | 0.14 (0%) | 0.14 | 0.13 - 0.15 | 1.6515 times | Wed 25 March 2026 | 0.14 (0%) | 0.15 | 0.13 - 0.15 | 1.3973 times | Tue 24 March 2026 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.15 | 1.6127 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 3.13 and 4
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.88 (-13.2%) | 3.99 | 3.25 - 4.12 | 0.3186 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.3971 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.3112 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.3783 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.7044 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.1276 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.4321 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5235 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1147 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.6924 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.8062 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 2.44 and 4.69
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.88 (-24.66%) | 5.15 | 3.25 - 5.50 | 0.0466 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.8847 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4593 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8749 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7701 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4086 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3066 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0894 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1005 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0592 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0562 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 2.19 |
| 20 day DMA | 1.4 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.53 | 3.39 |
| 12 day EMA | 2.66 | 2.44 | 2.19 |
| 20 day EMA | 1.97 | 1.77 | 1.56 |
| 35 day EMA | 1.37 | 1.22 | 1.07 |
| 50 day EMA | 1.01 | 0.89 | 0.77 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.32 | 3.59 |
| 12 day SMA | 2.19 | 1.88 | 1.58 |
| 20 day SMA | 1.4 | 1.22 | 1.04 |
| 35 day SMA | 0.91 | 0.8 | 0.7 |
| 50 day SMA | 0.71 | 0.63 | 0.56 |
| 100 day SMA | 0.53 | 0.49 | 0.46 |
| 150 day SMA | 0.63 | 0.61 | 0.59 |
| 200 day SMA | 0.73 | 0.72 | 0.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.