Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 9.26 and 9.98
| Daily Target 1 | 8.69 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.13 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.50 (5.56%) | 9.11 | 9.01 - 9.73 | 1.8581 times | Mon 03 August 2026 | 9.00 (11.66%) | 8.27 | 8.24 - 9.00 | 1.6498 times | Fri 31 July 2026 | 8.06 (-1.59%) | 8.29 | 7.85 - 8.70 | 0.7477 times | Thu 30 July 2026 | 8.19 (0.99%) | 8.24 | 7.94 - 8.38 | 0.9049 times | Wed 29 July 2026 | 8.11 (-4.02%) | 8.49 | 8.08 - 8.74 | 0.7643 times | Tue 28 July 2026 | 8.45 (-1.63%) | 8.64 | 8.13 - 8.72 | 0.5105 times | Mon 27 July 2026 | 8.59 (1.78%) | 8.63 | 8.42 - 8.88 | 1.0172 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.9681 times | Fri 24 July 2026 | 8.44 (5.11%) | 8.03 | 8.03 - 8.71 | 0.9681 times | Thu 23 July 2026 | 8.03 (-5.42%) | 8.50 | 8.03 - 8.60 | 0.6113 times | Wed 22 July 2026 | 8.49 (-7.52%) | 9.23 | 8.40 - 9.69 | 0.8142 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.87 and 10.36
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.50 (17.87%) | 8.27 | 8.24 - 9.73 | 0.5081 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.5714 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1402 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.6509 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.6881 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 1.0584 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.2762 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.3857 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.2294 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.4917 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 2.6126 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.87 and 10.36
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.50 (17.87%) | 8.27 | 8.24 - 9.73 | 0.1181 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8677 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9469 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9304 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6217 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6412 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1495 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6654 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7076 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3515 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.897 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.44 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.49 | 8.23 |
| 12 day EMA | 8.77 | 8.64 | 8.57 |
| 20 day EMA | 8.94 | 8.88 | 8.87 |
| 35 day EMA | 8.87 | 8.83 | 8.82 |
| 50 day EMA | 8.94 | 8.92 | 8.92 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.36 | 8.28 |
| 12 day SMA | 8.54 | 8.44 | 8.39 |
| 20 day SMA | 8.95 | 9 | 9.07 |
| 35 day SMA | 9.7 | 9.71 | 9.73 |
| 50 day SMA | 9.44 | 9.35 | 9.25 |
| 100 day SMA | 6.5 | 6.44 | 6.39 |
| 150 day SMA | 5.87 | 5.84 | 5.81 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.