Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 30.23 and 34.44
| Daily Target 1 | 26.94 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 35.36 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (7.14%) | 28.78 | 28.78 - 32.99 | 1.4637 times | Mon 03 August 2026 | 29.56 (2.43%) | 28.62 | 28.19 - 29.65 | 3.4953 times | Fri 31 July 2026 | 28.86 (-3.93%) | 29.75 | 28.70 - 30.00 | 0.7938 times | Thu 30 July 2026 | 30.04 (1.9%) | 29.25 | 28.92 - 30.09 | 0.7645 times | Wed 29 July 2026 | 29.48 (0.31%) | 29.43 | 28.83 - 30.11 | 0.7765 times | Tue 28 July 2026 | 29.39 (0.27%) | 29.67 | 28.49 - 29.88 | 0.6635 times | Mon 27 July 2026 | 29.31 (0.03%) | 29.58 | 29.23 - 30.92 | 0.6594 times | Fri 24 July 2026 | 29.30 (0%) | 29.91 | 28.96 - 30.30 | 0.4899 times | Fri 24 July 2026 | 29.30 (-1.28%) | 29.91 | 28.96 - 30.30 | 0.4899 times | Thu 23 July 2026 | 29.68 (2.49%) | 28.48 | 28.33 - 29.79 | 0.4036 times | Wed 22 July 2026 | 28.96 (0.52%) | 28.57 | 27.96 - 29.23 | 0.462 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 29.93 and 34.73
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (9.74%) | 28.62 | 28.19 - 32.99 | 1.2733 times | Fri 31 July 2026 | 28.86 (-1.5%) | 29.58 | 28.49 - 30.92 | 0.9391 times | Fri 24 July 2026 | 29.30 (0%) | 29.91 | 28.96 - 30.30 | 0.1258 times | Fri 24 July 2026 | 29.30 (0.86%) | 29.15 | 27.24 - 30.30 | 0.6757 times | Fri 17 July 2026 | 29.05 (-7.37%) | 31.51 | 28.35 - 31.60 | 0.7693 times | Fri 10 July 2026 | 31.36 (-4.1%) | 32.79 | 30.07 - 33.72 | 0.7094 times | Thu 02 July 2026 | 32.70 (2.19%) | 32.33 | 31.59 - 33.50 | 1.7724 times | Fri 26 June 2026 | 32.00 (3.23%) | 31.37 | 30.07 - 32.58 | 1.8938 times | Thu 18 June 2026 | 31.00 (3.96%) | 30.54 | 28.95 - 31.53 | 1.1875 times | Fri 12 June 2026 | 29.82 (-0.63%) | 30.52 | 28.12 - 30.52 | 0.6538 times | Fri 05 June 2026 | 30.01 (-2.91%) | 30.58 | 28.51 - 31.07 | 0.767 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 29.93 and 34.73
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.67 (9.74%) | 28.62 | 28.19 - 32.99 | 0.3164 times | Fri 31 July 2026 | 28.86 (-11.8%) | 32.63 | 27.24 - 33.72 | 0.9559 times | Tue 30 June 2026 | 32.72 (5.86%) | 30.58 | 28.12 - 33.20 | 1.4033 times | Fri 29 May 2026 | 30.91 (-5.53%) | 32.79 | 28.02 - 35.24 | 0.8293 times | Thu 30 April 2026 | 32.72 (0.49%) | 32.66 | 30.66 - 37.35 | 0.8087 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.3083 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.921 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 1.0235 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 1.1439 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.2897 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 2.2462 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.33 |
| 100 day DMA | 31.76 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.42 | 29.35 |
| 12 day EMA | 29.83 | 29.5 | 29.49 |
| 20 day EMA | 29.91 | 29.72 | 29.74 |
| 35 day EMA | 29.95 | 29.85 | 29.87 |
| 50 day EMA | 30.24 | 30.18 | 30.21 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.47 | 29.42 |
| 12 day SMA | 29.53 | 29.2 | 29.16 |
| 20 day SMA | 29.65 | 29.69 | 29.87 |
| 35 day SMA | 30.48 | 30.43 | 30.44 |
| 50 day SMA | 30.33 | 30.29 | 30.29 |
| 100 day SMA | 31.76 | 31.81 | 31.9 |
| 150 day SMA | 32.08 | 32.08 | 32.1 |
| 200 day SMA | 31.61 | 31.62 | 31.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.