StokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StokeTherapeutics

Strong Daily Stock price targets for StokeTherapeutics STOK are 24.86 and 26.36

Daily Target 123.64
Daily Target 224.57
Daily Target 325.14
Daily Target 426.07
Daily Target 526.64

Daily price and volume Stoke Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (2.82%) 24.51 24.21 - 25.71 1.5444 times
Fri 25 September 2026 24.80 (-1.94%) 25.47 24.80 - 25.52 1.1331 times
Thu 24 September 2026 25.29 (-3.14%) 26.09 25.00 - 26.30 1.1352 times
Wed 23 September 2026 26.11 (-10.58%) 29.22 26.02 - 29.22 1.1178 times
Tue 22 September 2026 29.20 (4.1%) 28.44 28.24 - 29.40 0.4904 times
Mon 21 September 2026 28.05 (-1.34%) 28.80 27.75 - 28.80 0.6698 times
Fri 18 September 2026 28.43 (-1.73%) 28.85 28.01 - 28.91 1.4515 times
Thu 17 September 2026 28.93 (3.65%) 28.41 28.36 - 29.13 0.8931 times
Wed 16 September 2026 27.91 (-0.85%) 28.25 27.66 - 28.59 0.5507 times
Tue 15 September 2026 28.15 (-4.9%) 29.56 27.82 - 29.56 1.0139 times
Mon 14 September 2026 29.60 (1.96%) 29.38 29.01 - 29.70 0.4654 times

Daily chart StokeTherapeutics

Weekly price and charts StokeTherapeutics

Strong weekly Stock price targets for StokeTherapeutics STOK are 24.86 and 26.36

Weekly Target 123.64
Weekly Target 224.57
Weekly Target 325.14
Weekly Target 426.07
Weekly Target 526.64

Weekly price and volumes for Stoke Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (2.82%) 24.51 24.21 - 25.71 0.4115 times
Fri 25 September 2026 24.80 (-12.77%) 28.80 24.80 - 29.40 1.2113 times
Fri 18 September 2026 28.43 (-2.07%) 29.38 27.66 - 29.70 1.1655 times
Fri 11 September 2026 29.03 (-2.62%) 29.13 28.89 - 30.68 0.5839 times
Fri 04 September 2026 29.81 (-5.72%) 31.37 29.15 - 32.18 0.9173 times
Fri 28 August 2026 31.62 (-2.07%) 32.29 31.16 - 33.94 1.0259 times
Fri 21 August 2026 32.29 (3.26%) 31.09 29.86 - 33.43 1.3015 times
Fri 14 August 2026 31.27 (-4.4%) 32.41 30.20 - 33.56 0.9139 times
Fri 07 August 2026 32.71 (13.34%) 28.62 28.19 - 33.09 1.6518 times
Fri 31 July 2026 28.86 (-1.5%) 29.58 28.49 - 30.92 0.8175 times
Fri 24 July 2026 29.30 (0%) 29.91 28.96 - 30.30 0.1095 times

weekly chart StokeTherapeutics

Monthly price and charts StokeTherapeutics

Strong monthly Stock price targets for StokeTherapeutics STOK are 20.9 and 28.81

Monthly Target 119.37
Monthly Target 222.43
Monthly Target 327.276666666667
Monthly Target 430.34
Monthly Target 535.19

Monthly price and volumes Stoke Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 25.50 (-18.27%) 29.94 24.21 - 32.12 1.04 times
Mon 31 August 2026 31.20 (8.11%) 28.62 28.19 - 33.94 1.3398 times
Fri 31 July 2026 28.86 (-11.8%) 32.63 27.24 - 33.72 0.8678 times
Tue 30 June 2026 32.72 (5.86%) 30.58 28.12 - 33.20 1.2739 times
Fri 29 May 2026 30.91 (-5.53%) 32.79 28.02 - 35.24 0.7528 times
Thu 30 April 2026 32.72 (0.49%) 32.66 30.66 - 37.35 0.7342 times
Tue 31 March 2026 32.56 (-10.57%) 35.52 29.86 - 40.22 1.1877 times
Fri 27 February 2026 36.41 (20.01%) 30.00 29.35 - 37.73 0.8361 times
Fri 30 January 2026 30.34 (-4.41%) 31.66 25.21 - 37.34 0.9291 times
Wed 31 December 2025 31.74 (2.69%) 30.73 28.74 - 35.43 1.0385 times
Fri 28 November 2025 30.91 (2.9%) 25.00 20.32 - 31.44 1.1708 times

monthly chart StokeTherapeutics

DMA SMA EMA moving averages of Stoke Therapeutics STOK

DMA (daily moving average) of Stoke Therapeutics STOK

DMA period DMA value
5 day DMA 26.18
12 day DMA 27.58
20 day DMA 28.64
35 day DMA 30.21
50 day DMA 30.17
100 day DMA 30.43
150 day DMA 31.76
200 day DMA 31.78

EMA (exponential moving average) of Stoke Therapeutics STOK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.2626.99
12 day EMA27.3127.6428.16
20 day EMA28.2428.5328.92
35 day EMA28.9829.1829.44
50 day EMA29.6629.8330.04

SMA (simple moving average) of Stoke Therapeutics STOK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.6927.42
12 day SMA27.5827.928.33
20 day SMA28.6428.9429.33
35 day SMA30.2130.4230.62
50 day SMA30.1730.2130.3
100 day SMA30.4330.5130.59
150 day SMA31.7631.8331.9
200 day SMA31.7831.8231.86
Back to top | Use Dark Theme