Login or Join
HomepageStokeTherapeutics STOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoke Therapeutics STOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StokeTherapeutics
Strong Daily Stock price targets for StokeTherapeutics STOK are 34.66 and 36.53
| Daily Target 1 | 33.34 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 37.08 |
Daily price and volume Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.87 (3.23%) | 34.63 | 34.44 - 36.31 | 1.2809 times | Tue 07 April 2026 | 33.78 (3.02%) | 32.53 | 31.83 - 34.08 | 0.4733 times | Mon 06 April 2026 | 32.79 (0.15%) | 32.96 | 32.29 - 33.82 | 0.544 times | Thu 02 April 2026 | 32.74 (2.34%) | 31.04 | 30.66 - 32.95 | 0.5802 times | Wed 01 April 2026 | 31.99 (-1.75%) | 32.66 | 31.38 - 34.38 | 0.7055 times | Tue 31 March 2026 | 32.56 (2.49%) | 32.25 | 31.51 - 33.83 | 1.0995 times | Mon 30 March 2026 | 31.77 (-3.29%) | 33.00 | 31.33 - 33.21 | 0.4935 times | Fri 27 March 2026 | 32.85 (-2.52%) | 33.79 | 32.36 - 34.54 | 0.5147 times | Thu 26 March 2026 | 33.70 (-0.27%) | 32.32 | 31.43 - 34.67 | 3.1663 times | Wed 25 March 2026 | 33.79 (5%) | 32.92 | 32.91 - 34.93 | 1.1422 times | Tue 24 March 2026 | 32.18 (-3.65%) | 33.09 | 31.84 - 33.93 | 0.7073 times |
Weekly price and charts StokeTherapeutics
Strong weekly Stock price targets for StokeTherapeutics STOK are 33.35 and 37.83
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.87 (6.51%) | 32.96 | 31.83 - 36.31 | 0.7085 times | Thu 02 April 2026 | 32.74 (-0.33%) | 33.00 | 30.66 - 34.38 | 0.8874 times | Fri 27 March 2026 | 32.85 (-2.09%) | 33.61 | 31.43 - 35.29 | 1.8447 times | Fri 20 March 2026 | 33.55 (1.08%) | 33.56 | 29.86 - 35.11 | 0.668 times | Fri 13 March 2026 | 33.19 (-6.45%) | 35.13 | 33.00 - 40.22 | 1.3647 times | Fri 06 March 2026 | 35.48 (-2.55%) | 35.52 | 32.70 - 39.81 | 1.4919 times | Fri 27 February 2026 | 36.41 (6.18%) | 34.94 | 34.17 - 37.73 | 1.1055 times | Fri 20 February 2026 | 34.29 (7.46%) | 31.84 | 30.50 - 35.39 | 0.979 times | Fri 13 February 2026 | 31.91 (0%) | 32.35 | 31.58 - 33.24 | 0.1616 times | Fri 13 February 2026 | 31.91 (-1.51%) | 31.77 | 30.75 - 33.28 | 0.7889 times | Fri 06 February 2026 | 32.40 (6.79%) | 30.00 | 29.35 - 34.47 | 1.0905 times |
Monthly price and charts StokeTherapeutics
Strong monthly Stock price targets for StokeTherapeutics STOK are 32.77 and 38.42
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Stoke Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.87 (7.09%) | 32.66 | 30.66 - 36.31 | 0.2008 times | Tue 31 March 2026 | 32.56 (-10.57%) | 35.52 | 29.86 - 40.22 | 1.0651 times | Fri 27 February 2026 | 36.41 (20.01%) | 30.00 | 29.35 - 37.73 | 0.7498 times | Fri 30 January 2026 | 30.34 (-4.41%) | 31.66 | 25.21 - 37.34 | 0.8332 times | Wed 31 December 2025 | 31.74 (2.69%) | 30.73 | 28.74 - 35.43 | 0.9313 times | Fri 28 November 2025 | 30.91 (2.9%) | 25.00 | 20.32 - 31.44 | 1.0499 times | Fri 31 October 2025 | 30.04 (27.83%) | 23.50 | 23.28 - 38.69 | 1.8286 times | Tue 30 September 2025 | 23.50 (18.93%) | 19.79 | 18.80 - 24.97 | 1.2797 times | Fri 29 August 2025 | 19.76 (53.77%) | 12.52 | 12.40 - 20.00 | 1.1168 times | Thu 31 July 2025 | 12.85 (13.22%) | 11.25 | 11.19 - 14.99 | 0.9449 times | Mon 30 June 2025 | 11.35 (18.97%) | 9.65 | 9.47 - 12.25 | 0.6687 times |
Indicator Analysis of StokeTherapeutics
Please login to view indicator analysis. or View indicator analysis of StokeTherapeutics STOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoke Therapeutics STOK
DMA (daily moving average) of Stoke Therapeutics STOK
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.32 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Stoke Therapeutics STOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.02 | 32.64 |
| 12 day EMA | 33.41 | 33.14 | 33.02 |
| 20 day EMA | 33.52 | 33.38 | 33.34 |
| 35 day EMA | 33.26 | 33.16 | 33.12 |
| 50 day EMA | 33.08 | 33.01 | 32.98 |
SMA (simple moving average) of Stoke Therapeutics STOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.77 | 32.37 |
| 12 day SMA | 33.04 | 32.93 | 32.87 |
| 20 day SMA | 33.8 | 33.97 | 34.05 |
| 35 day SMA | 34.26 | 34.18 | 34.12 |
| 50 day SMA | 33.43 | 33.31 | 33.23 |
| 100 day SMA | 32.14 | 32.04 | 31.92 |
| 150 day SMA | 30.32 | 30.22 | 30.13 |
| 200 day SMA | 26.34 | 26.22 | 26.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.