Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 32.02 and 33.11
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.893333333333 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.98 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.65 (1.21%) | 33.02 | 32.47 - 33.56 | 1.1268 times | Tue 07 April 2026 | 32.26 (0.31%) | 32.06 | 31.89 - 32.33 | 0.7283 times | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.6645 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 0.9281 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.2135 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.1522 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.4699 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.7163 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.8952 times | Wed 25 March 2026 | 32.87 (0.8%) | 32.96 | 32.16 - 33.06 | 1.1052 times | Tue 24 March 2026 | 32.61 (0.99%) | 31.99 | 31.28 - 32.78 | 1.6457 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.9 and 34.32
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.65 (3.52%) | 31.44 | 31.14 - 33.56 | 0.6717 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.2699 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.5914 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.0422 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 0.9578 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.0219 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 1.0051 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1015 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1987 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1397 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.8221 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.72 and 34.49
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.65 (0.71%) | 32.41 | 30.79 - 33.56 | 0.2081 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8896 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.882 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7647 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9086 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2095 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2246 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.163 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3593 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3906 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3479 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.21 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.17 | 32.13 |
| 12 day EMA | 32.34 | 32.28 | 32.28 |
| 20 day EMA | 32.41 | 32.39 | 32.4 |
| 35 day EMA | 32.37 | 32.35 | 32.36 |
| 50 day EMA | 32.42 | 32.41 | 32.42 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.1 | 32.19 |
| 12 day SMA | 32.41 | 32.29 | 32.25 |
| 20 day SMA | 32.21 | 32.2 | 32.21 |
| 35 day SMA | 33.02 | 33.06 | 33.11 |
| 50 day SMA | 32.77 | 32.7 | 32.64 |
| 100 day SMA | 31.16 | 31.12 | 31.09 |
| 150 day SMA | 30.65 | 30.66 | 30.66 |
| 200 day SMA | 31.37 | 31.36 | 31.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.