Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.63 and 34.18
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.58 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.06 (-0.38%) | 34.19 | 33.74 - 34.29 | 0.8533 times | Thu 24 September 2026 | 34.19 (0.09%) | 34.33 | 34.05 - 34.39 | 0.9378 times | Wed 23 September 2026 | 34.16 (-1.56%) | 34.60 | 34.02 - 34.66 | 0.8143 times | Tue 22 September 2026 | 34.70 (0.43%) | 35.09 | 34.45 - 35.13 | 0.8552 times | Mon 21 September 2026 | 34.55 (-0.06%) | 34.55 | 34.35 - 34.85 | 0.6185 times | Fri 18 September 2026 | 34.57 (-1.03%) | 34.60 | 34.26 - 35.00 | 2.2218 times | Thu 17 September 2026 | 34.93 (-0.26%) | 35.30 | 34.77 - 35.50 | 0.9929 times | Wed 16 September 2026 | 35.02 (1.18%) | 34.65 | 34.37 - 35.22 | 0.8128 times | Tue 15 September 2026 | 34.61 (0%) | 34.71 | 34.01 - 34.71 | 0.9072 times | Mon 14 September 2026 | 34.61 (-0.35%) | 35.03 | 34.55 - 37.18 | 0.9864 times | Fri 11 September 2026 | 34.73 (1.22%) | 34.78 | 33.96 - 34.87 | 0.986 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 33.21 and 34.6
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.06 (-1.48%) | 34.55 | 33.74 - 35.13 | 0.9638 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.399 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8875 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2556 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9657 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1243 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1379 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.132 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9166 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2177 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.9232 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32.07 and 35.73
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.06 (-8.47%) | 37.02 | 33.74 - 37.40 | 0.9261 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0271 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9173 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5123 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1228 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8681 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9365 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9285 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.805 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9564 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2732 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.21 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.41 | 34.52 |
| 12 day EMA | 34.71 | 34.83 | 34.95 |
| 20 day EMA | 35.25 | 35.37 | 35.49 |
| 35 day EMA | 36.02 | 36.14 | 36.25 |
| 50 day EMA | 36.91 | 37.03 | 37.15 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.43 | 34.58 |
| 12 day SMA | 34.54 | 34.56 | 34.65 |
| 20 day SMA | 35.21 | 35.4 | 35.6 |
| 35 day SMA | 36.54 | 36.73 | 36.85 |
| 50 day SMA | 37.12 | 37.21 | 37.3 |
| 100 day SMA | 36.71 | 36.7 | 36.69 |
| 150 day SMA | 35.53 | 35.53 | 35.54 |
| 200 day SMA | 34.36 | 34.34 | 34.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.