Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.29 and 39.18
| Daily Target 1 | 37.57 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.35 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.65 (1.2%) | 38.04 | 37.92 - 38.81 | 1.0435 times | Mon 03 August 2026 | 38.19 (0.74%) | 38.25 | 38.00 - 38.82 | 1.0526 times | Fri 31 July 2026 | 37.91 (-0.45%) | 37.89 | 37.01 - 38.18 | 1.1994 times | Thu 30 July 2026 | 38.08 (-1.91%) | 38.59 | 37.65 - 39.02 | 1.0257 times | Wed 29 July 2026 | 38.82 (-0.46%) | 38.57 | 37.67 - 39.04 | 0.9726 times | Tue 28 July 2026 | 39.00 (1.91%) | 38.94 | 38.76 - 39.80 | 0.7216 times | Mon 27 July 2026 | 38.27 (-0.47%) | 38.96 | 38.24 - 39.14 | 0.835 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 1.1292 times | Fri 24 July 2026 | 38.45 (1.94%) | 37.86 | 37.24 - 39.81 | 1.1292 times | Thu 23 July 2026 | 37.72 (-1.41%) | 37.74 | 37.39 - 38.64 | 0.8911 times | Wed 22 July 2026 | 38.26 (-0.03%) | 38.40 | 37.92 - 38.74 | 0.7425 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 38.29 and 39.19
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.65 (1.95%) | 38.25 | 37.92 - 38.82 | 0.3926 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.8905 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2115 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.897 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9386 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.7279 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.931 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.5369 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.298 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.1761 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.1074 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 38.29 and 39.19
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.65 (1.95%) | 38.25 | 37.92 - 38.82 | 0.0946 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9749 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.6073 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1933 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9226 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9953 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9868 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8555 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.0165 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3532 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.3701 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.37 |
| 150 day DMA | 34.18 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.24 | 38.26 |
| 12 day EMA | 38.3 | 38.24 | 38.25 |
| 20 day EMA | 38.16 | 38.11 | 38.1 |
| 35 day EMA | 37.68 | 37.62 | 37.59 |
| 50 day EMA | 37.2 | 37.14 | 37.1 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.4 | 38.42 |
| 12 day SMA | 38.34 | 38.28 | 38.29 |
| 20 day SMA | 38.15 | 38.07 | 38.03 |
| 35 day SMA | 38.16 | 38.14 | 38.13 |
| 50 day SMA | 37.34 | 37.26 | 37.19 |
| 100 day SMA | 35.37 | 35.3 | 35.24 |
| 150 day SMA | 34.18 | 34.11 | 34.06 |
| 200 day SMA | 32.94 | 32.88 | 32.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.