InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 224.4 and 230.41

Daily Target 1219.7
Daily Target 2223.09
Daily Target 3225.70666666667
Daily Target 4229.1
Daily Target 5231.72

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 226.49 (2.6%) 223.88 222.31 - 228.32 0.6237 times
Mon 03 August 2026 220.76 (2.43%) 214.34 211.91 - 220.82 0.9153 times
Fri 31 July 2026 215.52 (1.01%) 218.71 214.60 - 220.74 1.1469 times
Thu 30 July 2026 213.36 (7.74%) 205.99 205.99 - 213.96 1.3753 times
Wed 29 July 2026 198.03 (-5.62%) 208.21 197.48 - 209.84 2.1626 times
Tue 28 July 2026 209.83 (-5.26%) 217.60 206.41 - 217.60 0.9639 times
Mon 27 July 2026 221.48 (-1.04%) 226.19 215.56 - 227.21 0.8796 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.7419 times
Fri 24 July 2026 223.81 (-3.05%) 230.97 223.55 - 230.97 0.7419 times
Thu 23 July 2026 230.86 (0.4%) 231.16 229.49 - 233.74 0.4487 times
Wed 22 July 2026 229.95 (0.09%) 227.82 227.82 - 231.33 0.3564 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 219.2 and 235.61

Weekly Target 1205.83
Weekly Target 2216.16
Weekly Target 3222.24
Weekly Target 4232.57
Weekly Target 5238.65

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 226.49 (5.09%) 214.34 211.91 - 228.32 0.4684 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 1.987 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2258 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.7568 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.0586 times
Fri 10 July 2026 230.43 (-2.01%) 237.19 223.39 - 243.38 0.9543 times
Thu 02 July 2026 235.15 (-5.7%) 250.88 232.50 - 260.71 0.9837 times
Fri 26 June 2026 249.37 (-2.33%) 257.33 247.45 - 262.73 1.3263 times
Thu 18 June 2026 255.33 (4.4%) 252.26 248.31 - 257.53 0.8959 times
Fri 12 June 2026 244.57 (3.65%) 241.27 225.63 - 246.01 1.3431 times
Fri 05 June 2026 235.96 (-3.88%) 242.14 234.72 - 250.81 0.7421 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 219.2 and 235.61

Monthly Target 1205.83
Monthly Target 2216.16
Monthly Target 3222.24
Monthly Target 4232.57
Monthly Target 5238.65

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 04 August 2026 226.49 (5.09%) 214.34 211.91 - 228.32 0.1788 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 2.1213 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.8005 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.2443 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.8892 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.9315 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7999 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.4645 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.6145 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.9554 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.3975 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 214.83
12 day DMA 220.3
20 day DMA 222.53
35 day DMA 233.55
50 day DMA 236.34
100 day DMA 227.98
150 day DMA 218.04
200 day DMA 207.19

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5216.01213.63
12 day EMA220.13218.97218.64
20 day EMA223.41223.09223.33
35 day EMA228.3228.41228.86
50 day EMA233.99234.3234.85

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.83211.5211.64
12 day SMA220.3219.89219.91
20 day SMA222.53222.56222.9
35 day SMA233.55234.22234.9
50 day SMA236.34236.54236.8
100 day SMA227.98227.64227.42
150 day SMA218.04217.71217.42
200 day SMA207.19206.94206.72
Back to top | Use Dark Theme