Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 214.63 and 219.03
| Daily Target 1 | 211.39 |
| Daily Target 2 | 213.46 |
| Daily Target 3 | 215.78666666667 |
| Daily Target 4 | 217.86 |
| Daily Target 5 | 220.19 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.54 (1.39%) | 215.00 | 213.71 - 218.11 | 0.7829 times | Wed 08 April 2026 | 212.59 (5.92%) | 211.17 | 210.04 - 213.96 | 0.639 times | Tue 07 April 2026 | 200.70 (0.36%) | 198.43 | 196.92 - 201.23 | 0.8421 times | Mon 06 April 2026 | 199.98 (-0.1%) | 201.14 | 197.74 - 201.35 | 0.6559 times | Thu 02 April 2026 | 200.18 (-0.07%) | 194.70 | 193.72 - 202.89 | 0.8252 times | Wed 01 April 2026 | 200.33 (2.98%) | 198.09 | 198.09 - 203.18 | 0.6306 times | Tue 31 March 2026 | 194.53 (4.68%) | 189.17 | 188.73 - 194.82 | 0.8802 times | Mon 30 March 2026 | 185.83 (-3.87%) | 196.25 | 184.65 - 196.25 | 2.3402 times | Fri 27 March 2026 | 193.32 (-0.61%) | 194.10 | 192.38 - 195.41 | 1.5404 times | Thu 26 March 2026 | 194.51 (-4.81%) | 200.72 | 194.51 - 201.19 | 0.8633 times | Wed 25 March 2026 | 204.33 (1.26%) | 205.16 | 203.91 - 205.77 | 0.3809 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 206.23 and 227.42
| Weekly Target 1 | 189 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 210.19 |
| Weekly Target 4 | 223.46 |
| Weekly Target 5 | 231.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.54 (7.67%) | 201.14 | 196.92 - 218.11 | 0.762 times | Thu 02 April 2026 | 200.18 (3.55%) | 196.25 | 184.65 - 203.18 | 1.2204 times | Fri 27 March 2026 | 193.32 (0.32%) | 197.76 | 192.38 - 205.77 | 1.1651 times | Fri 20 March 2026 | 192.70 (1.13%) | 194.69 | 190.19 - 200.12 | 0.6624 times | Fri 13 March 2026 | 190.54 (-1.58%) | 189.86 | 189.04 - 202.46 | 1.0182 times | Fri 06 March 2026 | 193.60 (-6.82%) | 204.76 | 192.63 - 210.18 | 1.7792 times | Fri 27 February 2026 | 207.76 (-3.02%) | 213.38 | 205.03 - 215.78 | 0.7267 times | Fri 20 February 2026 | 214.22 (3.81%) | 205.84 | 203.94 - 215.35 | 0.7333 times | Fri 13 February 2026 | 206.35 (0%) | 204.03 | 201.39 - 208.19 | 0.3258 times | Fri 13 February 2026 | 206.35 (2.34%) | 202.64 | 201.39 - 211.61 | 1.6069 times | Fri 06 February 2026 | 201.63 (4.61%) | 191.73 | 187.71 - 202.15 | 1.301 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 204.63 and 229.02
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 200.14 |
| Monthly Target 3 | 209.12333333333 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 233.51 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.54 (10.8%) | 198.09 | 193.72 - 218.11 | 0.3642 times | Tue 31 March 2026 | 194.53 (-6.37%) | 204.76 | 184.65 - 210.18 | 1.743 times | Fri 27 February 2026 | 207.76 (7.79%) | 191.73 | 187.71 - 215.78 | 1.4969 times | Fri 30 January 2026 | 192.75 (10.41%) | 177.96 | 177.70 - 199.69 | 0.8693 times | Wed 31 December 2025 | 174.58 (1.19%) | 169.94 | 166.54 - 182.26 | 1.15 times | Fri 28 November 2025 | 172.52 (-5.87%) | 179.08 | 156.00 - 182.35 | 1.7878 times | Fri 31 October 2025 | 183.28 (6.08%) | 171.96 | 169.75 - 187.53 | 0.7439 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.6202 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.4818 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.7429 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.6213 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 200.3 |
| 20 day DMA | 198.31 |
| 35 day DMA | 201.87 |
| 50 day DMA | 201.35 |
| 100 day DMA | 189.92 |
| 150 day DMA | 184.69 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 203.54 | 199.01 |
| 12 day EMA | 202.53 | 200.16 | 197.9 |
| 20 day EMA | 201.07 | 199.55 | 198.18 |
| 35 day EMA | 200.51 | 199.62 | 198.86 |
| 50 day EMA | 201.42 | 200.84 | 200.36 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 202.76 | 199.14 |
| 12 day SMA | 200.3 | 198.89 | 197.23 |
| 20 day SMA | 198.31 | 197.46 | 196.74 |
| 35 day SMA | 201.87 | 201.61 | 201.43 |
| 50 day SMA | 201.35 | 200.99 | 200.64 |
| 100 day SMA | 189.92 | 189.52 | 189.14 |
| 150 day SMA | 184.69 | 184.34 | 184.01 |
| 200 day SMA | 178.77 | 178.46 | 178.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.