Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.08 and 16.22
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.43 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (-0.64%) | 14.68 | 14.57 - 15.71 | 1.3622 times | Tue 07 April 2026 | 15.69 (-2.49%) | 16.09 | 15.64 - 16.39 | 0.2985 times | Mon 06 April 2026 | 16.09 (-5.13%) | 16.78 | 15.82 - 16.90 | 0.3305 times | Thu 02 April 2026 | 16.96 (4.5%) | 16.43 | 16.26 - 17.13 | 0.9448 times | Wed 01 April 2026 | 16.23 (-1.34%) | 16.41 | 15.51 - 16.44 | 1.2642 times | Tue 31 March 2026 | 16.45 (-0.48%) | 16.68 | 16.06 - 17.10 | 1.0186 times | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.2349 times | Fri 27 March 2026 | 16.89 (2.36%) | 16.37 | 16.26 - 17.94 | 1.5745 times | Thu 26 March 2026 | 16.50 (1.91%) | 16.10 | 16.06 - 16.88 | 0.9853 times | Wed 25 March 2026 | 16.19 (-0.67%) | 16.12 | 16.05 - 16.56 | 0.9865 times | Tue 24 March 2026 | 16.30 (6.12%) | 15.68 | 15.21 - 16.46 | 1.6647 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.92 and 16.25
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (-8.08%) | 16.78 | 14.57 - 16.90 | 0.4155 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9312 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3614 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.8169 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.0835 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.4093 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9262 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0168 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2722 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.767 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.8313 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.8 and 16.36
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.59 (-5.23%) | 16.41 | 14.57 - 17.13 | 0.1653 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9699 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0967 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6374 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6502 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0628 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7162 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4622 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3096 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9298 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 1.0184 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.64 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.17 | 16.41 |
| 12 day EMA | 16.08 | 16.17 | 16.26 |
| 20 day EMA | 15.88 | 15.91 | 15.93 |
| 35 day EMA | 15.26 | 15.24 | 15.21 |
| 50 day EMA | 14.54 | 14.5 | 14.45 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.28 | 16.45 |
| 12 day SMA | 16.23 | 16.22 | 16.29 |
| 20 day SMA | 16.09 | 16.06 | 16.06 |
| 35 day SMA | 15.3 | 15.25 | 15.19 |
| 50 day SMA | 14.64 | 14.55 | 14.47 |
| 100 day SMA | 12.42 | 12.37 | 12.31 |
| 150 day SMA | 11.64 | 11.61 | 11.58 |
| 200 day SMA | 10.75 | 10.7 | 10.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.