Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.03 and 1.07
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.09 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.9497 times | Mon 03 August 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.06 | 0.5913 times | Fri 31 July 2026 | 1.04 (-1.89%) | 1.06 | 1.04 - 1.08 | 1.2214 times | Thu 30 July 2026 | 1.06 (0.95%) | 1.06 | 1.05 - 1.08 | 0.6345 times | Wed 29 July 2026 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.08 | 0.8426 times | Tue 28 July 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.10 | 1.3118 times | Mon 27 July 2026 | 1.08 (-0.92%) | 1.08 | 1.07 - 1.11 | 0.7617 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 1.1245 times | Fri 24 July 2026 | 1.09 (0.93%) | 1.10 | 1.07 - 1.11 | 1.1245 times | Thu 23 July 2026 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.10 | 1.4379 times | Wed 22 July 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.12 | 5.6679 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.02 and 1.06
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.2038 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.6312 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.1487 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 1.77 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.488 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.6105 times | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.7521 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.8681 times | Thu 18 June 2026 | 1.16 (2.65%) | 1.16 | 1.12 - 1.20 | 0.8053 times | Fri 12 June 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.21 | 0.7223 times | Fri 05 June 2026 | 1.15 (-9.45%) | 1.26 | 1.13 - 1.26 | 1.9361 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.02 and 1.06
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.0292 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.0232 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6587 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6427 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.732 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7614 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.0934 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.3862 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.653 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 1.0201 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.5459 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.08 |
| 20 day EMA | 1.09 | 1.09 | 1.1 |
| 35 day EMA | 1.12 | 1.12 | 1.13 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.