Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.06 and 1.09
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.11 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.08 (0%) | 1.09 | 1.07 - 1.10 | 0.8394 times | Fri 25 September 2026 | 1.08 (-5.26%) | 1.14 | 1.08 - 1.14 | 1.0823 times | Thu 24 September 2026 | 1.14 (0.88%) | 1.13 | 1.11 - 1.15 | 0.957 times | Wed 23 September 2026 | 1.13 (-0.88%) | 1.14 | 1.10 - 1.14 | 0.6112 times | Tue 22 September 2026 | 1.14 (2.7%) | 1.12 | 1.11 - 1.15 | 0.7853 times | Mon 21 September 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.13 | 0.3588 times | Fri 18 September 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.13 | 1.0546 times | Thu 17 September 2026 | 1.13 (5.61%) | 1.09 | 1.09 - 1.14 | 0.7406 times | Wed 16 September 2026 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.17 | 2.3637 times | Tue 15 September 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.15 | 1.2071 times | Mon 14 September 2026 | 1.15 (-1.71%) | 1.16 | 1.15 - 1.18 | 0.5021 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.06 and 1.09
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.08 (0%) | 1.09 | 1.07 - 1.10 | 0.1956 times | Fri 25 September 2026 | 1.08 (-2.7%) | 1.12 | 1.08 - 1.15 | 0.8841 times | Fri 18 September 2026 | 1.11 (-5.13%) | 1.16 | 1.07 - 1.18 | 1.3672 times | Fri 11 September 2026 | 1.17 (0.86%) | 1.11 | 1.11 - 1.18 | 0.8995 times | Fri 04 September 2026 | 1.16 (4.5%) | 1.10 | 1.09 - 1.18 | 1.2697 times | Fri 28 August 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.20 | 0.6268 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.9898 times | Fri 14 August 2026 | 1.07 (1.9%) | 1.05 | 1.02 - 1.10 | 1.1826 times | Fri 07 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.8535 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.7311 times | Fri 24 July 2026 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 0.1723 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.02 and 1.13
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.18 | 0.5383 times | Mon 31 August 2026 | 1.10 (5.77%) | 1.06 | 1.02 - 1.23 | 0.5977 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.0132 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6524 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6365 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.7249 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7541 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.0828 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.3728 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.6273 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 1.0102 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.13 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.13 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.