Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.31 and 1.36
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.4012 times | Wed 08 April 2026 | 1.36 (3.03%) | 1.34 | 1.31 - 1.36 | 0.5623 times | Tue 07 April 2026 | 1.32 (0.76%) | 1.30 | 1.28 - 1.32 | 0.7314 times | Mon 06 April 2026 | 1.31 (-2.96%) | 1.34 | 1.30 - 1.38 | 0.9785 times | Thu 02 April 2026 | 1.35 (2.27%) | 1.30 | 1.28 - 1.38 | 0.9817 times | Wed 01 April 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.33 | 0.9845 times | Tue 31 March 2026 | 1.26 (7.69%) | 1.17 | 1.17 - 1.30 | 2.1655 times | Mon 30 March 2026 | 1.17 (0%) | 1.17 | 1.14 - 1.18 | 0.6331 times | Fri 27 March 2026 | 1.17 (-4.88%) | 1.24 | 1.15 - 1.26 | 1.3675 times | Thu 26 March 2026 | 1.23 (-6.11%) | 1.30 | 1.23 - 1.32 | 1.1943 times | Wed 25 March 2026 | 1.31 (2.34%) | 1.30 | 1.30 - 1.34 | 0.5454 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.32 and 1.42
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.35 (0%) | 1.34 | 1.28 - 1.38 | 0.5739 times | Thu 02 April 2026 | 1.35 (15.38%) | 1.17 | 1.14 - 1.38 | 1.0228 times | Fri 27 March 2026 | 1.17 (-9.3%) | 1.30 | 1.15 - 1.34 | 0.9354 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.36 | 1.27 - 1.41 | 0.9294 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.30 | 1.29 - 1.44 | 1.2717 times | Fri 06 March 2026 | 1.33 (2.31%) | 1.27 | 1.23 - 1.35 | 0.6993 times | Fri 27 February 2026 | 1.30 (4.84%) | 1.25 | 1.22 - 1.33 | 0.9155 times | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 1.8898 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.3486 times | Fri 13 February 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.24 | 1.4137 times | Fri 06 February 2026 | 1.14 (-5.79%) | 1.21 | 1.09 - 1.23 | 1.8032 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.31 and 1.42
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.35 (7.14%) | 1.27 | 1.27 - 1.38 | 0.1357 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.6045 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.868 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.1004 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.1061 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.8098 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.2272 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.6616 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 1.1165 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.3703 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.6173 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.31 |
| 12 day EMA | 1.31 | 1.3 | 1.29 |
| 20 day EMA | 1.3 | 1.29 | 1.28 |
| 35 day EMA | 1.27 | 1.27 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.31 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.3 | 1.31 | 1.3 |
| 35 day SMA | 1.3 | 1.29 | 1.28 |
| 50 day SMA | 1.26 | 1.26 | 1.25 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.43 | 1.42 | 1.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.