MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.86 and 2.01

Daily Target 11.75
Daily Target 21.81
Daily Target 31.8966666666667
Daily Target 41.96
Daily Target 52.05

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.88 (-1.05%) 1.87 1.83 - 1.98 3.2298 times
Mon 03 August 2026 1.90 (10.47%) 1.80 1.79 - 1.90 1.6429 times
Fri 31 July 2026 1.72 (-2.27%) 1.75 1.72 - 1.75 0.2674 times
Thu 30 July 2026 1.76 (0%) 1.70 1.64 - 1.84 1.7939 times
Wed 29 July 2026 1.76 (-1.68%) 1.69 1.61 - 1.87 0.1854 times
Tue 28 July 2026 1.79 (0%) 1.84 1.78 - 1.85 0.4614 times
Mon 27 July 2026 1.79 (-0.56%) 1.81 1.78 - 1.82 0.3622 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.8366 times
Fri 24 July 2026 1.80 (7.78%) 1.58 1.55 - 1.85 0.8366 times
Thu 23 July 2026 1.67 (-5.65%) 1.74 1.67 - 1.76 0.3838 times
Wed 22 July 2026 1.77 (-1.67%) 1.90 1.75 - 1.90 0.1811 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.84 and 2.03

Weekly Target 11.69
Weekly Target 21.79
Weekly Target 31.8833333333333
Weekly Target 41.98
Weekly Target 52.07

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.88 (9.3%) 1.80 1.79 - 1.98 1.236 times
Fri 31 July 2026 1.72 (-4.44%) 1.81 1.61 - 1.87 0.7788 times
Fri 24 July 2026 1.80 (0%) 1.58 1.55 - 1.85 0.2122 times
Fri 24 July 2026 1.80 (0%) 1.85 1.55 - 1.90 0.6628 times
Fri 17 July 2026 1.80 (3.45%) 1.73 1.65 - 1.94 1.7844 times
Fri 10 July 2026 1.74 (0%) 1.74 1.52 - 1.81 0.8128 times
Thu 02 July 2026 1.74 (10.13%) 1.52 1.52 - 1.74 0.9527 times
Fri 26 June 2026 1.58 (8.22%) 1.46 1.45 - 1.59 1.598 times
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.4132 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.5491 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.9527 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.84 and 2.03

Monthly Target 11.69
Monthly Target 21.79
Monthly Target 31.8833333333333
Monthly Target 41.98
Monthly Target 52.07

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Tue 04 August 2026 1.88 (9.3%) 1.80 1.79 - 1.98 0.2794 times
Fri 31 July 2026 1.72 (6.83%) 1.61 1.52 - 1.94 1.0929 times
Tue 30 June 2026 1.61 (-3.01%) 1.65 1.36 - 1.72 1.1034 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.2099 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.8193 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.6458 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.1533 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.8207 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.137 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.7383 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 2.0348 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.79
20 day DMA 1.77
35 day DMA 1.7
50 day DMA 1.66
100 day DMA 1.63
150 day DMA 1.62
200 day DMA 1.63

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.81.75
12 day EMA1.791.771.75
20 day EMA1.771.761.74
35 day EMA1.731.721.71
50 day EMA1.671.661.65

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.76
12 day SMA1.791.781.77
20 day SMA1.771.771.76
35 day SMA1.71.691.68
50 day SMA1.661.661.65
100 day SMA1.631.621.62
150 day SMA1.621.621.62
200 day SMA1.631.631.63
Back to top | Use Dark Theme