MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.57 and 1.65

Daily Target 11.56
Daily Target 21.58
Daily Target 31.6366666666667
Daily Target 41.66
Daily Target 51.72

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.61 (2.55%) 1.65 1.61 - 1.69 0.6303 times
Tue 07 April 2026 1.57 (-1.26%) 1.52 1.52 - 1.62 0.3997 times
Mon 06 April 2026 1.59 (0.63%) 1.52 1.52 - 1.59 0.5765 times
Thu 02 April 2026 1.58 (1.28%) 1.57 1.55 - 1.60 0.2075 times
Wed 01 April 2026 1.56 (0.65%) 1.56 1.54 - 1.57 0.4304 times
Tue 31 March 2026 1.55 (-0.64%) 1.52 1.52 - 1.58 0.5765 times
Mon 30 March 2026 1.56 (1.3%) 1.50 1.50 - 1.56 0.6841 times
Fri 27 March 2026 1.54 (8.45%) 1.39 1.35 - 1.56 2.3136 times
Thu 26 March 2026 1.42 (-4.7%) 1.45 1.37 - 1.49 3.6049 times
Wed 25 March 2026 1.49 (4.2%) 1.49 1.46 - 1.55 0.5765 times
Tue 24 March 2026 1.43 (1.42%) 1.43 1.43 - 1.60 0.9531 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.57 and 1.74

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.61 (1.9%) 1.52 1.52 - 1.69 0.3459 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.4088 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.6931 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 1.0513 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.8292 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.4783 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 1.0609 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 1.1271 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.2168 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 2.7887 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.56 - 1.75 2.5272 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.57 and 1.74

Monthly Target 11.44
Monthly Target 21.52
Monthly Target 31.6066666666667
Monthly Target 41.69
Monthly Target 51.78

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.61 (3.87%) 1.56 1.52 - 1.69 0.0583 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5215 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9313 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6628 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9181 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.4038 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.6432 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.7966 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.2849 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7796 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.3907 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.53
20 day DMA 1.48
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.59
150 day DMA 1.68
200 day DMA 1.76

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.561.56
12 day EMA1.541.531.52
20 day EMA1.531.521.51
35 day EMA1.521.511.51
50 day EMA1.541.541.54

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.57
12 day SMA1.531.511.49
20 day SMA1.481.471.46
35 day SMA1.481.481.48
50 day SMA1.531.531.53
100 day SMA1.591.591.59
150 day SMA1.681.681.68
200 day SMA1.761.761.77
Back to top | Use Dark Theme