Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 7.06 and 7.33
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.38 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (2.28%) | 7.03 | 6.93 - 7.20 | 0.7672 times | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 1.0813 times | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.7016 times | Thu 30 July 2026 | 7.08 (-2.75%) | 7.28 | 6.97 - 7.32 | 1.0165 times | Wed 29 July 2026 | 7.28 (-1.09%) | 7.31 | 7.22 - 7.46 | 1.1563 times | Tue 28 July 2026 | 7.36 (3.52%) | 7.10 | 7.08 - 7.38 | 0.8256 times | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.9034 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 1.2376 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.2376 times | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 1.073 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 1.1505 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 7.06 and 7.33
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (3.3%) | 7.10 | 6.93 - 7.20 | 0.3934 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.9797 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2634 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.2115 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.3277 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.145 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.1507 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.3905 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.8471 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2911 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9955 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.06 and 7.33
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.19 (3.3%) | 7.10 | 6.93 - 7.20 | 0.0966 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.3521 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.251 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2705 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0769 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1986 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.212 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6947 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7984 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0492 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3984 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.08 | 7.11 |
| 12 day EMA | 7.11 | 7.09 | 7.1 |
| 20 day EMA | 7.03 | 7.01 | 7.01 |
| 35 day EMA | 6.8 | 6.78 | 6.77 |
| 50 day EMA | 6.55 | 6.52 | 6.5 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.14 | 7.16 |
| 12 day SMA | 7.18 | 7.19 | 7.21 |
| 20 day SMA | 7.07 | 7.03 | 7.03 |
| 35 day SMA | 6.81 | 6.79 | 6.77 |
| 50 day SMA | 6.57 | 6.54 | 6.52 |
| 100 day SMA | 6.59 | 6.59 | 6.59 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.