Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.94 and 7.16
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.28 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (5.07%) | 7.05 | 6.95 - 7.17 | 1.3336 times | Tue 07 April 2026 | 6.71 (-1.03%) | 6.79 | 6.64 - 6.80 | 0.6081 times | Mon 06 April 2026 | 6.78 (1.95%) | 6.65 | 6.63 - 6.82 | 0.7251 times | Thu 02 April 2026 | 6.65 (-0.89%) | 6.60 | 6.46 - 6.68 | 0.8542 times | Wed 01 April 2026 | 6.71 (1.21%) | 6.70 | 6.67 - 6.93 | 1.1405 times | Tue 31 March 2026 | 6.63 (5.41%) | 6.43 | 6.35 - 6.66 | 1.3565 times | Mon 30 March 2026 | 6.29 (-2.63%) | 6.45 | 6.29 - 6.55 | 0.9453 times | Fri 27 March 2026 | 6.46 (-2.56%) | 6.64 | 6.37 - 6.66 | 0.6186 times | Thu 26 March 2026 | 6.63 (2.79%) | 6.43 | 6.35 - 6.69 | 0.9883 times | Wed 25 March 2026 | 6.45 (1.1%) | 6.52 | 6.29 - 6.65 | 1.43 times | Tue 24 March 2026 | 6.38 (0.47%) | 6.32 | 6.24 - 6.47 | 1.2186 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.84 and 7.38
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (6.02%) | 6.65 | 6.63 - 7.17 | 0.5024 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.8094 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0636 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0467 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.3777 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1465 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9254 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0484 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.216 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.8638 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.0715 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.76 and 7.47
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (6.33%) | 6.70 | 6.46 - 7.17 | 0.2034 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1739 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1871 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6804 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.782 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0275 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3696 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2087 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3666 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0008 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8347 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.38 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.67 | 6.65 |
| 12 day EMA | 6.74 | 6.68 | 6.68 |
| 20 day EMA | 6.9 | 6.88 | 6.9 |
| 35 day EMA | 7.43 | 7.45 | 7.49 |
| 50 day EMA | 8.06 | 8.1 | 8.16 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.7 | 6.61 |
| 12 day SMA | 6.59 | 6.52 | 6.49 |
| 20 day SMA | 6.67 | 6.68 | 6.72 |
| 35 day SMA | 7.38 | 7.45 | 7.53 |
| 50 day SMA | 8.08 | 8.13 | 8.19 |
| 100 day SMA | 8.39 | 8.4 | 8.41 |
| 150 day SMA | 8.15 | 8.15 | 8.17 |
| 200 day SMA | 8.59 | 8.61 | 8.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.