Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 410.23 and 420.6
| Daily Target 1 | 402.64 |
| Daily Target 2 | 407.45 |
| Daily Target 3 | 413.01333333333 |
| Daily Target 4 | 417.82 |
| Daily Target 5 | 423.38 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 412.25 (1.45%) | 410.63 | 408.21 - 418.58 | 1.3774 times | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 1.2273 times | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 0.8895 times | Thu 30 July 2026 | 388.75 (0.46%) | 390.60 | 386.01 - 393.58 | 0.8482 times | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.7323 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 1.9122 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.0985 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.6258 times | Fri 24 July 2026 | 392.21 (1.06%) | 393.77 | 385.37 - 393.77 | 0.6258 times | Thu 23 July 2026 | 388.08 (-3.13%) | 398.51 | 386.79 - 403.49 | 0.6632 times | Wed 22 July 2026 | 400.61 (-1.99%) | 405.20 | 399.56 - 408.60 | 0.6392 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 402.32 and 428.51
| Weekly Target 1 | 381.55 |
| Weekly Target 2 | 396.9 |
| Weekly Target 3 | 407.74 |
| Weekly Target 4 | 423.09 |
| Weekly Target 5 | 433.93 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 412.25 (2.4%) | 403.80 | 392.39 - 418.58 | 0.8605 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.8106 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2067 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0384 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.955 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6494 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.1727 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.2211 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.266 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.8197 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.1692 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 402.32 and 428.51
| Monthly Target 1 | 381.55 |
| Monthly Target 2 | 396.9 |
| Monthly Target 3 | 407.74 |
| Monthly Target 4 | 423.09 |
| Monthly Target 5 | 433.93 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 412.25 (2.4%) | 403.80 | 392.39 - 418.58 | 0.1398 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8368 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.838 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9733 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.042 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7379 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8936 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3554 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8185 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3646 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5286 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 399.38 |
| 12 day DMA | 399.25 |
| 20 day DMA | 407.48 |
| 35 day DMA | 404.83 |
| 50 day DMA | 402.05 |
| 100 day DMA | 360.66 |
| 150 day DMA | 331.84 |
| 200 day DMA | 312.37 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.1 | 400.03 | 396.87 |
| 12 day EMA | 402.76 | 401.04 | 400.07 |
| 20 day EMA | 403.56 | 402.65 | 402.26 |
| 35 day EMA | 402.19 | 401.6 | 401.32 |
| 50 day EMA | 400.46 | 399.98 | 399.72 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.38 | 397.62 | 398.11 |
| 12 day SMA | 399.25 | 399.22 | 399.45 |
| 20 day SMA | 407.48 | 407.83 | 408.37 |
| 35 day SMA | 404.83 | 404.39 | 404.1 |
| 50 day SMA | 402.05 | 401.68 | 401.23 |
| 100 day SMA | 360.66 | 359.36 | 358.19 |
| 150 day SMA | 331.84 | 330.82 | 329.84 |
| 200 day SMA | 312.37 | 311.82 | 311.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.