Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 284.28 and 300.18
| Daily Target 1 | 280.84 |
| Daily Target 2 | 287.72 |
| Daily Target 3 | 296.74333333333 |
| Daily Target 4 | 303.62 |
| Daily Target 5 | 312.64 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 294.59 (-3.34%) | 303.56 | 289.87 - 305.77 | 1.4288 times | Wed 08 April 2026 | 304.76 (-1.4%) | 315.09 | 303.58 - 315.34 | 1.5076 times | Tue 07 April 2026 | 309.10 (0.47%) | 307.20 | 302.83 - 310.39 | 0.7846 times | Mon 06 April 2026 | 307.64 (1.41%) | 306.44 | 304.85 - 308.90 | 0.8046 times | Thu 02 April 2026 | 303.35 (2.6%) | 290.64 | 290.64 - 304.49 | 0.881 times | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.8393 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.8175 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.8547 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.0582 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.0236 times | Wed 25 March 2026 | 297.86 (3.05%) | 292.87 | 290.93 - 300.62 | 1.2339 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 279.5 and 304.97
| Weekly Target 1 | 274.46 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 299.93333333333 |
| Weekly Target 4 | 310 |
| Weekly Target 5 | 325.4 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 294.59 (-2.89%) | 306.44 | 289.87 - 315.34 | 1.0889 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.8162 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1938 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.9016 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.8411 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1303 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.7168 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9246 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2248 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1618 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.3846 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 291.8 and 318.14
| Monthly Target 1 | 273.3 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 299.64333333333 |
| Monthly Target 4 | 310.29 |
| Monthly Target 5 | 325.98 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 294.59 (1.82%) | 290.82 | 289.00 - 315.34 | 0.2523 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7503 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9087 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3783 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8491 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3876 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5544 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.575 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6324 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7118 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5423 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 303.89 |
| 12 day DMA | 295.52 |
| 20 day DMA | 292.1 |
| 35 day DMA | 286.67 |
| 50 day DMA | 283.75 |
| 100 day DMA | 269.05 |
| 150 day DMA | 280.74 |
| 200 day DMA | 287.21 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.24 | 303.06 | 302.21 |
| 12 day EMA | 296.69 | 297.07 | 295.67 |
| 20 day EMA | 293.22 | 293.08 | 291.85 |
| 35 day EMA | 288.3 | 287.93 | 286.94 |
| 50 day EMA | 284.12 | 283.69 | 282.83 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.89 | 304.1 | 301.01 |
| 12 day SMA | 295.52 | 295.11 | 293.43 |
| 20 day SMA | 292.1 | 291.68 | 290.71 |
| 35 day SMA | 286.67 | 285.98 | 285.1 |
| 50 day SMA | 283.75 | 283.27 | 282.52 |
| 100 day SMA | 269.05 | 268.5 | 267.84 |
| 150 day SMA | 280.74 | 280.84 | 280.85 |
| 200 day SMA | 287.21 | 287.21 | 287.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.