Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.15 and 6.39
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.45 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 0.9737 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.0024 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.5338 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.6211 times | Thu 02 April 2026 | 6.36 (3.08%) | 6.29 | 6.27 - 6.47 | 0.9546 times | Wed 01 April 2026 | 6.17 (0.16%) | 6.20 | 6.02 - 6.35 | 1.4513 times | Tue 31 March 2026 | 6.16 (-3.14%) | 6.36 | 6.10 - 6.53 | 1.0472 times | Mon 30 March 2026 | 6.36 (1.76%) | 6.30 | 6.14 - 6.38 | 0.8824 times | Fri 27 March 2026 | 6.25 (3.48%) | 6.06 | 6.06 - 6.38 | 0.959 times | Thu 26 March 2026 | 6.04 (-2.58%) | 6.21 | 6.02 - 6.29 | 1.5744 times | Wed 25 March 2026 | 6.20 (0%) | 6.15 | 6.05 - 6.33 | 0.9075 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.71 and 6.36
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.19 (-2.67%) | 6.33 | 5.87 - 6.52 | 0.9411 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3033 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5998 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7874 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.30 - 5.91 | 1.4159 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5415 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.9125 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5485 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1607 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.7894 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 0.984 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.71 and 6.36
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.19 (0.49%) | 6.20 | 5.87 - 6.52 | 0.5006 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7821 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0212 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9544 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9168 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9162 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1049 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1259 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7958 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.882 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2955 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.27 | 6.34 |
| 12 day EMA | 6.18 | 6.18 | 6.19 |
| 20 day EMA | 6.05 | 6.03 | 6.02 |
| 35 day EMA | 5.77 | 5.74 | 5.72 |
| 50 day EMA | 5.45 | 5.42 | 5.39 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.3 |
| 12 day SMA | 6.24 | 6.23 | 6.22 |
| 20 day SMA | 6.07 | 6.03 | 6.01 |
| 35 day SMA | 5.7 | 5.66 | 5.63 |
| 50 day SMA | 5.44 | 5.41 | 5.38 |
| 100 day SMA | 5.07 | 5.05 | 5.04 |
| 150 day SMA | 5.06 | 5.05 | 5.05 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.