Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 717.99 and 750.39
| Daily Target 1 | 711.26 |
| Daily Target 2 | 724.71 |
| Daily Target 3 | 743.65666666667 |
| Daily Target 4 | 757.11 |
| Daily Target 5 | 776.06 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 738.17 (-2.71%) | 760.02 | 730.20 - 762.60 | 0.4392 times | Thu 09 April 2026 | 758.76 (0.05%) | 753.59 | 751.33 - 774.23 | 0.5415 times | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 6.6477 times | Tue 07 April 2026 | 741.82 (-0.75%) | 757.25 | 738.60 - 757.25 | 0.5429 times | Mon 06 April 2026 | 747.39 (0.53%) | 748.00 | 740.64 - 753.41 | 0.089 times | Thu 02 April 2026 | 743.42 (0.85%) | 735.40 | 727.32 - 746.57 | 0.2817 times | Wed 01 April 2026 | 737.16 (1.28%) | 726.84 | 722.91 - 738.00 | 0.5239 times | Tue 31 March 2026 | 727.86 (3.27%) | 704.80 | 704.80 - 728.54 | 0.4485 times | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.2591 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.2264 times | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.1957 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 712.17 and 756.2
| Weekly Target 1 | 703.5 |
| Weekly Target 2 | 720.84 |
| Weekly Target 3 | 747.53333333333 |
| Weekly Target 4 | 764.87 |
| Weekly Target 5 | 791.56 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 3.9521 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.724 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8033 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3431 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.9016 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.8837 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.2776 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.3962 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1204 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.598 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 0.7167 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 730.54 and 781.86
| Monthly Target 1 | 693.78 |
| Monthly Target 2 | 715.98 |
| Monthly Target 3 | 745.10333333333 |
| Monthly Target 4 | 767.3 |
| Monthly Target 5 | 796.42 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 738.17 (1.42%) | 726.84 | 722.91 - 774.23 | 1.5799 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1911 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1324 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8796 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9089 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6733 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9104 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2555 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6178 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.851 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3156 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 748.9 |
| 12 day DMA | 733.13 |
| 20 day DMA | 709.39 |
| 35 day DMA | 695.41 |
| 50 day DMA | 681.24 |
| 100 day DMA | 627.82 |
| 150 day DMA | 600.12 |
| 200 day DMA | 578.28 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.35 | 748.94 | 744.03 |
| 12 day EMA | 731.95 | 730.82 | 725.74 |
| 20 day EMA | 718.24 | 716.14 | 711.66 |
| 35 day EMA | 699.17 | 696.87 | 693.23 |
| 50 day EMA | 682.81 | 680.55 | 677.36 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.9 | 749.95 | 745.63 |
| 12 day SMA | 733.13 | 729.03 | 722.22 |
| 20 day SMA | 709.39 | 706.73 | 703.29 |
| 35 day SMA | 695.41 | 693.11 | 690.33 |
| 50 day SMA | 681.24 | 678.78 | 675.95 |
| 100 day SMA | 627.82 | 625.8 | 623.57 |
| 150 day SMA | 600.12 | 598.52 | 596.79 |
| 200 day SMA | 578.28 | 577.15 | 575.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.