Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 836.18 and 858.02
| Daily Target 1 | 830.62 |
| Daily Target 2 | 841.74 |
| Daily Target 3 | 852.46 |
| Daily Target 4 | 863.58 |
| Daily Target 5 | 874.3 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 852.86 (0.26%) | 856.20 | 841.34 - 863.18 | 1.0569 times | Tue 04 August 2026 | 850.66 (-1.13%) | 859.66 | 850.21 - 868.59 | 1.3681 times | Mon 03 August 2026 | 860.37 (-1.22%) | 868.52 | 848.06 - 872.49 | 0.9812 times | Fri 31 July 2026 | 871.00 (0.4%) | 867.06 | 863.67 - 879.66 | 0.7958 times | Thu 30 July 2026 | 867.50 (0.03%) | 867.19 | 858.35 - 879.00 | 0.8594 times | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.645 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.4135 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.0616 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.9092 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.9092 times | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.355 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 831.53 and 862.68
| Weekly Target 1 | 824.41 |
| Weekly Target 2 | 838.64 |
| Weekly Target 3 | 855.56333333333 |
| Weekly Target 4 | 869.79 |
| Weekly Target 5 | 886.71 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 852.86 (-2.08%) | 868.52 | 841.34 - 872.49 | 0.4785 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.6709 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.1277 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.695 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.8523 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.9556 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.1071 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.8156 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9866 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.3107 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.1469 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 831.53 and 862.68
| Monthly Target 1 | 824.41 |
| Monthly Target 2 | 838.64 |
| Monthly Target 3 | 855.56333333333 |
| Monthly Target 4 | 869.79 |
| Monthly Target 5 | 886.71 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 852.86 (-2.08%) | 868.52 | 841.34 - 872.49 | 0.1125 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.8692 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.64 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0514 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.0153 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0732 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0203 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7925 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8189 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6067 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8202 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 860.48 |
| 12 day DMA | 861.26 |
| 20 day DMA | 854.06 |
| 35 day DMA | 835.24 |
| 50 day DMA | 826.85 |
| 100 day DMA | 803.77 |
| 150 day DMA | 749.87 |
| 200 day DMA | 699.27 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.32 | 859.55 | 863.99 |
| 12 day EMA | 856.85 | 857.58 | 858.84 |
| 20 day EMA | 851.14 | 850.96 | 850.99 |
| 35 day EMA | 842.31 | 841.69 | 841.16 |
| 50 day EMA | 830.61 | 829.7 | 828.84 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.48 | 863.35 | 864.59 |
| 12 day SMA | 861.26 | 861.71 | 863.03 |
| 20 day SMA | 854.06 | 852.51 | 852.13 |
| 35 day SMA | 835.24 | 835.59 | 836.22 |
| 50 day SMA | 826.85 | 825.98 | 825.47 |
| 100 day SMA | 803.77 | 801.85 | 800.09 |
| 150 day SMA | 749.87 | 747.87 | 745.95 |
| 200 day SMA | 699.27 | 697.83 | 696.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.