Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 601.38 and 620.81
| Daily Target 1 | 586.81 |
| Daily Target 2 | 596.52 |
| Daily Target 3 | 606.23666666667 |
| Daily Target 4 | 615.95 |
| Daily Target 5 | 625.67 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 606.24 (1.3%) | 601.23 | 596.52 - 615.95 | 1.139 times | Fri 25 September 2026 | 598.46 (-0.07%) | 598.45 | 589.56 - 600.13 | 0.6629 times | Thu 24 September 2026 | 598.85 (0.26%) | 601.95 | 594.61 - 604.00 | 0.7962 times | Wed 23 September 2026 | 597.31 (2.13%) | 584.81 | 575.10 - 609.25 | 1.3314 times | Tue 22 September 2026 | 584.83 (-0.09%) | 585.34 | 576.11 - 588.00 | 0.9848 times | Mon 21 September 2026 | 585.34 (-2.03%) | 591.00 | 584.16 - 597.93 | 0.8416 times | Fri 18 September 2026 | 597.48 (-1.64%) | 608.16 | 596.83 - 609.10 | 1.4116 times | Thu 17 September 2026 | 607.45 (3.13%) | 591.04 | 588.03 - 612.30 | 0.8114 times | Wed 16 September 2026 | 589.00 (0.32%) | 590.00 | 586.25 - 601.67 | 0.9495 times | Tue 15 September 2026 | 587.14 (-5.55%) | 617.59 | 586.42 - 619.79 | 1.0716 times | Mon 14 September 2026 | 621.61 (1%) | 615.35 | 612.18 - 628.09 | 0.8104 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 601.38 and 620.81
| Weekly Target 1 | 586.81 |
| Weekly Target 2 | 596.52 |
| Weekly Target 3 | 606.23666666667 |
| Weekly Target 4 | 615.95 |
| Weekly Target 5 | 625.67 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 606.24 (1.3%) | 601.23 | 596.52 - 615.95 | 0.3885 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.5747 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.724 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 2.3378 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.8088 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.7028 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.5987 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.6027 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.6792 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.5829 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.111 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 488.93 and 692.42
| Monthly Target 1 | 449.82 |
| Monthly Target 2 | 528.03 |
| Monthly Target 3 | 653.31 |
| Monthly Target 4 | 731.52 |
| Monthly Target 5 | 856.8 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 606.24 (-19.41%) | 758.88 | 575.10 - 778.59 | 1.5212 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6338 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7347 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.3863 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.8888 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.7035 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9072 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.8625 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6699 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.6922 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5128 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 597.14 |
| 12 day DMA | 599.1 |
| 20 day DMA | 648.33 |
| 35 day DMA | 726.31 |
| 50 day DMA | 765.61 |
| 100 day DMA | 795.23 |
| 150 day DMA | 775.11 |
| 200 day DMA | 734.14 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.3 | 597.33 | 596.77 |
| 12 day EMA | 616.5 | 618.37 | 621.99 |
| 20 day EMA | 648.07 | 652.47 | 658.15 |
| 35 day EMA | 698.33 | 703.75 | 709.95 |
| 50 day EMA | 755.16 | 761.24 | 767.88 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.14 | 592.96 | 592.76 |
| 12 day SMA | 599.1 | 600.88 | 603.43 |
| 20 day SMA | 648.33 | 655.79 | 664.04 |
| 35 day SMA | 726.31 | 732.81 | 739.5 |
| 50 day SMA | 765.61 | 770.82 | 776.03 |
| 100 day SMA | 795.23 | 797.75 | 800.34 |
| 150 day SMA | 775.11 | 775.62 | 776.1 |
| 200 day SMA | 734.14 | 733.82 | 733.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.